WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRDAO-WETH pair

Presyo USD
$0.002572
Presyo
0.06863 WETH
TVL
$202,570.85
MKT CAP
$323.2K
5m
0%
1h
0%
4h
21.79%
24h
46.52%
Ibahagi
TXNS
124
Mga Bumili
60
Mga Nagbenta
64
Dami
325K
Telegram price alerts
Pares:
0x3a740715C11EE95D1561940fD673dc607677bE35
CRDAO:
0xEd54CEda75f597fF71208d2c04463d0Db4075A6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRDAO:
39.8M
Pinagsama WETH:
$33.97

CRDAO/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRDAO token sa DEX Uniswap V2 ay $0.002572. Ang presyo ng CRDAO ay pataas 46.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $324,505.95. Ang kontrata ng CRDAO token ay 0xEd54CEda75f597fF71208d2c04463d0Db4075A6c na may market cap na $323,172.31. Ang kontrata ng liquidity pool ay 0x3a740715C11EE95D1561940fD673dc607677bE35 na may kabuuang halaga na naka-lock (TVL) na $202,570.85. Ang CRDAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRDAO/WETH na may kontrata na address 0x3a740715C11EE95D1561940fD673dc607677bE35 ay $202,570.85.

Ang kabuuang transaksyon ng CRDAO/WETH ay 124 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CRDAO/WETH pool ay may trading volume na $324,505.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRDAO sa WETH ay 0.000000863, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRDAO sa USD ay $0.002572 ngayon.

CRDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:28:55 AMsell$1,421.41$0.0025720.47680.06863552,457.84
0xd0D...3Ef5
0x61...d589
07/15/20259:26:35 AMbuy$1,481.94$0.0025870.4970.068677572,743.09
0xd0D...3Ef5
0x43...8c20
07/15/20259:24:29 AMsell$5,214.32$0.0026661.740.068941.96M
0x3Bf...430c
0x23...2a3e
07/15/20259:22:13 AMbuy$5,352.55$0.0026781.790.0689822M
0x3Bf...430c
0x5d...603f
07/15/20259:19:45 AMsell$1,509.14$0.0025650.50640.068607588,349.74
0xd04...f75e
0x14...77db
07/15/20259:17:17 AMbuy$1,577.86$0.0025820.52870.068653610,948.56
0xd04...f75e
0xcc...9f6b
07/15/20257:52:55 AMbuy$2,305.63$0.0024790.77430.068326929,918.61
0xe9e...23C0
0xe2...9b86
07/15/20257:50:11 AMsell$2,324.76$0.0024610.78180.068279944,310.09
0xbC9...4fe0
0xd7...a85c
07/15/20257:47:49 AMbuy$2,882.21$0.0024640.96880.0682821.17M
0x238...4445
0x28...4888
07/15/20257:45:17 AMsell$2,707$0.0024470.9090.0682191.11M
0xBfE...6D63
0x6c...4884
07/15/20257:42:39 AMbuy$2,798.85$0.0024640.93810.0682621.14M
0xBfE...6D63
0x6e...ab11
07/15/20257:40:13 AMbuy$2,308.05$0.0023370.77450.067844987,439.19
0xbC9...4fe0
0x48...1b0a
07/15/20257:37:43 AMsell$2,945.32$0.0023420.98670.0678491.26M
0xd04...f75e
0x80...1881
07/15/20257:35:17 AMbuy$2,994.77$0.00235610.0678921.27M
0xd04...f75e
0xfc...d587
07/15/20257:32:51 AMsell$2,470.07$0.0023290.82740.0678041.06M
0xAe2...5d3a
0x2b...8935
07/15/20257:29:39 AMbuy$2,629.71$0.0023450.87880.0678391.12M
0xAe2...5d3a
0xc3...89da
07/15/20257:26:45 AMsell$3,416.29$0.0023481.140.0678561.45M
0x7A1...4d46
0x1e...9739
07/15/20257:24:27 AMsell$1,994.71$0.0024790.66780.0683804,571.02
0x8CF...C41C
0xf7...802e
07/15/20257:22:09 AMbuy$3,783.03$0.002451.260.0681991.54M
0x7A1...4d46
0x1a...c335
07/15/20257:19:03 AMsell$2,645.12$0.0024050.88630.068061.1M
0xB6B...38Fb
0xf2...1455