WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRDAO-VIRTUAL pair

Presyo USD
$0.0004201
Presyo
0.0002348 VIRTUAL
TVL
$126,797.1
MKT CAP
$421.4K
5m
-0.76%
1h
-3.18%
4h
-5.92%
24h
-30.13%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
282
Dami
117K
Telegram price alerts
Pares:
0xb549771D1aae2Bdbc6491e9da254d360CE78f32B
CRDAO:
0x64844b1FbA888f5284d12258bb034B0f7c3c8542
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CRDAO:
150.44M
Pinagsama VIRTUAL:
$35,435.19

CRDAO/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRDAO token sa DEX Uniswap V2 ay $0.0004201. Ang presyo ng CRDAO ay pababa -30.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1420 trades na may dami ng kalakalan na $116,567.35. Ang kontrata ng CRDAO token ay 0x64844b1FbA888f5284d12258bb034B0f7c3c8542 na may market cap na $421,420.55. Ang kontrata ng liquidity pool ay 0xb549771D1aae2Bdbc6491e9da254d360CE78f32B na may kabuuang halaga na naka-lock (TVL) na $126,797.10. Ang CRDAO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRDAO/VIRTUAL na may kontrata na address 0xb549771D1aae2Bdbc6491e9da254d360CE78f32B ay $126,797.10.

Ang kabuuang transaksyon ng CRDAO/VIRTUAL ay 1420 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 282 ang mga sales transactions.

Ang CRDAO/VIRTUAL pool ay may trading volume na $116,567.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRDAO sa VIRTUAL ay 0.0002348, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRDAO sa USD ay $0.0004201 ngayon.

CRDAO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20251:33:01 AMsell$0.7815$0.00042010.43680.00023481,860.15
0x24b...2ECe
0x32...6495
07/17/20251:28:37 AMsell$12.51$0.00041947.010.000234829,844.2
0xeEe...2bD7
0xab...5114
07/17/20251:28:37 AMsell$12.54$0.00041997.020.000235129,878.73
0x107...9378
0xb5...4bca
07/17/20251:28:37 AMsell$12.52$0.00041957.010.000234929,844.64
0xF70...fa5D
0x9d...9201
07/17/20251:28:37 AMsell$12.55$0.000427.020.000235229,878.29
0x2C7...963f
0x00...d137
07/17/20251:28:37 AMsell$12.54$0.00042027.020.000235329,844.64
0xFeE...AD32
0x84...3202
07/17/20251:28:37 AMsell$12.55$0.00042057.030.000235529,848.78
0x0Ab...ee1E
0xba...9300
07/17/20251:28:37 AMsell$12.54$0.00042047.020.000235429,848.78
0x8b5...0807
0xc9...81f0
07/17/20251:28:37 AMsell$12.58$0.00042097.050.000235729,908.23
0x902...b690
0x1c...c11e
07/17/20251:28:37 AMsell$12.57$0.00042077.040.000235629,878.29
0xFe4...9412
0xbe...de70
07/17/20251:28:37 AMsell$12.52$0.00041977.010.00023529,844.64
0xDfD...f08A
0xb0...891e
07/17/20251:27:39 AMbuy$26.78$0.0004233150.000237163,263.64
0x5Cb...4C6d
0x5c...1af7
07/17/20251:27:41 AMsell$0.7633$0.00042090.42750.00023571,813.15
0x984...f30C
0xf3...6793
07/17/20251:26:19 AMsell$1.72$0.00042140.96360.00023554,090.26
0xd67...bf64
0xb4...4113
07/17/20251:24:49 AMbuy$8.93$0.000423550.000236921,098.59
0xE65...895d
0x46...58c1
07/17/20251:22:51 AMbuy$17.96$0.0004255100.000236842,215.01
0xE65...895d
0x2c...9821
07/17/20251:22:11 AMsell$154.54$0.000424485.910.0002359364,105.2
0xa5d...21E4
0x70...8263
07/17/20251:14:25 AMbuy$18.12$0.0004311100.000237842,034.6
0xE65...895d
0x55...c492
07/17/20251:12:53 AMsell$23.23$0.000428612.820.000236454,216.13
0xa43...9EC6
0xfa...109a
07/17/20251:09:29 AMbuy$14.49$0.000431280.000237933,620.38
0x8B9...9372
0x92...45e7