WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WETH pair

Presyo USD
$0.001927
Presyo
0.067735 WETH
TVL
$87,669.03
MKT CAP
$447.8K
5m
0%
1h
-32.84%
4h
-27.35%
24h
113%
Ibahagi
TXNS
448
Mga Bumili
219
Mga Nagbenta
229
Dami
946K
Telegram price alerts
Pares:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRCL:
22.81M
Pinagsama WETH:
$17.58

CRCL/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CRCL token sa DEX Uniswap V2 ay $0.001927. Ang presyo ng CRCL ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $945,937.44. Ang kontrata ng CRCL token ay 0x042C32942362A3d18336B17CF48052FA8800Dd21 na may market cap na $447,787.89. Ang kontrata ng liquidity pool ay 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 na may kabuuang halaga na naka-lock (TVL) na $87,669.03. Ang CRCL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WETH na may kontrata na address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 ay $87,669.03.

Ang kabuuang transaksyon ng CRCL/WETH ay 448 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 229 ang mga sales transactions.

Ang CRCL/WETH pool ay may trading volume na $945,937.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WETH ay 0.0000007735, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.001927 ngayon.

CRCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:00:39 AMbuy$0.01782$0.0019270.0571530.0677359.24
0x4dC...ede7
0x23...b568
06/26/20253:59:33 AMbuy$6.65$0.0019250.0026740.0677333,458.21
0xe68...d1C1
0x70...86f3
06/26/20253:55:33 AMsell$0.0019$0.0019140.0676320.0676860.993
0xdC2...0EDA
0xe4...61c2
06/26/20253:51:59 AMsell$3,208.76$0.0019181.280.0677091.56M
0x330...5aaf
0x7e...3526
06/26/20253:51:01 AMsell$0.08644$0.0022010.01125910.0688560.052926
0x613...2086
0xc0...44f5
06/26/20253:49:03 AMsell$2,642.84$0.0022111.060.0688831.13M
0x151...E409
0xc1...7355
06/26/20253:48:09 AMbuy$4.46$0.0024710.0017930.0699411,804.45
0xe68...d1C1
0xf2...0d42
06/26/20253:45:27 AMbuy$700.98$0.0024380.28160.0698287,428.06
0xe68...d1C1
0xb6...7a36
06/26/20253:36:43 AMsell$1.16$0.0023940.00046790.069604487.2
0xECc...7b13
0x93...b5be
06/26/20253:25:17 AMbuy$2.35$0.0024140.00094150.069662974.41
0xECc...7b13
0xc8...632d
06/26/20253:24:19 AMsell$2,328.22$0.0025130.93170.051006926,147.44
0xEC1...ADB0
0xfb...833d
06/26/20253:20:13 AMbuy$4,724.94$0.0026451.880.0510561.96M
0xd96...21e9
0x02...98ca
06/26/20253:19:07 AMsell$3,110.23$0.0021661.240.0686411.35M
0xfeD...01d0
0x9a...d0fd
06/26/20253:15:55 AMsell$3,579.59$0.0024611.420.0698281.36M
0x117...f1E1
0x95...b42f
06/26/20253:15:21 AMsell$1,979.84$0.0029240.79040.051167677,102.48
0xcab...4d63
0x71...4ccf
06/26/20253:13:03 AMbuy$3,399.31$0.003041.350.0512141.19M
0x3BD...B4A8
0x9f...2a4f
06/26/20253:12:21 AMsell$2,892.43$0.0026531.150.0510581.04M
0x940...0824
0x4f...76c1
06/26/20253:10:07 AMsell$1,694.81$0.0030410.67540.051212557,254
0xd8F...692c
0xcf...24a5
06/26/20253:09:19 AMbuy$2,328.03$0.0030240.92770.051205769,717.81
0xC3F...1a7e
0xfd...c490
06/26/20253:06:31 AMsell$2,498.33$0.0029890.9940.051189835,669.4
0x4d0...2C5A
0x34...78bd