WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WETH pair

Presyo USD
$0.01206
Presyo
0.054044 WETH
TVL
$36,960.08
MKT CAP
$2.8M
5m
0%
1h
1.91%
4h
22.64%
24h
205%
Ibahagi
TXNS
211
Mga Bumili
106
Mga Nagbenta
105
Dami
273K
Telegram price alerts
Pares:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRCL:
1.53M
Pinagsama WETH:
$6.19

CRCL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRCL token sa DEX Uniswap V2 ay $0.01206. Ang presyo ng CRCL ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $273,355.72. Ang kontrata ng CRCL token ay 0x042C32942362A3d18336B17CF48052FA8800Dd21 na may market cap na $2,812,162.54. Ang kontrata ng liquidity pool ay 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 na may kabuuang halaga na naka-lock (TVL) na $36,960.09. Ang CRCL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WETH na may kontrata na address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 ay $36,960.09.

Ang kabuuang transaksyon ng CRCL/WETH ay 211 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CRCL/WETH pool ay may trading volume na $273,355.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WETH ay 0.000004044, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.01206 ngayon.

CRCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:40:05 PMsell$1,245.78$0.012060.44620.054044103,218.68
0xcc3...B948
0x6f...6248
12/19/20254:31:21 PMsell$1,005.97$0.013880.35380.05464872,471.64
0xBD1...717A
0xd3...baf1
12/19/20254:18:47 PMbuy$587.73$0.014970.19720.05502839,238.23
0x8F5...BEAa
0x34...a27f
12/19/20254:18:23 PMbuy$1,384.64$0.014510.43620.05487195,404.12
0x73f...fc69
0x87...818c
12/19/20254:17:15 PMsell$1,751.56$0.012720.64530.054267137,682.2
0xB7E...6258
0x87...efd8
12/19/20254:08:57 PMbuy$1,281.02$0.013460.46150.05451995,121.02
0xf8B...5567
0x43...3836
12/19/20254:08:35 PMbuy$1,133.91$0.013460.36050.05451984,182.32
0xff1...F63A
0x5b...cfc8
12/19/20253:47:05 PMsell$560$0.011840.18890.05399547,284.73
0x4A8...765d
0xe6...1fe9
12/19/20253:26:17 PMsell$908.62$0.012790.30630.05431570,995.7
0xcAD...0Ba2
0x0e...dd6f
12/19/20253:07:45 PMsell$1,966.54$0.013490.73180.054536145,775.64
0x114...549A
0xf7...121e
12/19/20252:56:41 PMbuy$870.27$0.014970.3120.0550358,125.52
0x194...3Fc7
0xc1...8017
12/19/20252:56:27 PMsell$1,043.87$0.015650.3510.05526366,695.83
0xDE9...8C52
0xd3...ee2f
12/19/20252:55:39 PMbuy$920.81$0.01580.31030.05532658,262.24
0x8ce...5506
0xd1...63ba
12/19/20252:49:57 PMbuy$1,068.1$0.014410.35920.05484774,102.68
0x4c8...56f8
0x00...f9e2
12/19/20252:48:23 PMsell$1,448.09$0.013460.52110.054512107,546.56
0xa60...ADAC
0x32...5ac0
12/19/20252:47:23 PMbuy$642.22$0.015190.21530.05509542,271.38
0x70E...799A
0x7e...0df2
12/19/20252:38:35 PMbuy$2,769.92$0.014580.82920.05493189,917.47
0xd70...86C4
0xed...b6a1
12/19/20252:30:33 PMsell$2,660.28$0.011011.040.053718241,439.86
0xaAa...8093
0xac...7891
12/19/20252:24:03 PMsell$1,415.23$0.015040.50820.05506694,047.76
0x5Cd...FACe
0x04...024c
12/19/20251:56:17 PMbuy$350.17$0.016960.11820.05572720,644.1
0x565...c2c7
0x61...04b0