WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WETH pair

Presyo USD
$0.008359
Presyo
0.055039 WETH
TVL
$61,330.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRCL:
3.68M
Pinagsama WETH:
$18.61

CRCL/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRCL token sa DEX Uniswap V2 ay $0.008359. Ang presyo ng CRCL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRCL token ay 0x042C32942362A3d18336B17CF48052FA8800Dd21 na may market cap na $1,947,759.84. Ang kontrata ng liquidity pool ay 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 na may kabuuang halaga na naka-lock (TVL) na $61,330.24. Ang CRCL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WETH na may kontrata na address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 ay $61,330.24.

Ang kabuuang transaksyon ng CRCL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRCL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WETH ay 0.000005039, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.008359 ngayon.

CRCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20267:08:37 AMsell$4.47$0.0083590.0026970.055039535.21
0x815...3CB9
0x4a...8090
06/08/20264:05:21 AMbuy$115.83$0.0084470.069260.05505113,712.01
0x163...b600
0xf9...d08e
06/08/20264:04:45 AMbuy$123.95$0.0083810.074030.05500614,788.8
0xd07...7717
0xa6...b588
06/08/20264:00:57 AMsell$95.79$0.0083380.057010.05496211,488.82
0x161...8725
0xa4...3eb9
06/08/20263:59:57 AMbuy$260.4$0.0083370.15510.05496631,234.52
0x5a6...225f
0xd0...7c61
06/08/20263:59:17 AMbuy$264.62$0.0081940.15760.05488232,290.9
0x2Fe...845F
0x1a...a92d
06/08/20263:58:09 AMbuy$276.46$0.0080350.16460.05478534,406.87
0x18A...C3fE
0x83...55d9
06/08/20263:52:59 AMsell$276.16$0.0079730.16440.05474834,636.56
0xaD8...1aC3
0x30...8662
06/08/20263:52:57 AMsell$260.04$0.0081140.15480.05483232,048.16
0x507...863E
0xee...ee45
06/08/20263:52:27 AMsell$256.22$0.0082440.15270.05491431,079.91
0xb24...dAb8
0x8f...9179
06/08/20263:49:45 AMbuy$120$0.008330.071540.05496614,406.25
0xFe9...9e17
0x01...5ac2
06/08/20263:45:27 AMsell$219.13$0.0082970.13050.05494226,408.64
0x12e...A921
0x0f...ff93
06/08/20263:44:27 AMsell$165.45$0.0083960.098610.05500419,705.12
0x1Dd...F5D0
0x0f...e6fe
06/08/20263:43:23 AMbuy$242.89$0.0084330.14460.05502228,799.99
0x463...203E
0x02...be07
06/08/20263:42:29 AMsell$235.25$0.0083740.13990.05498328,090.82
0x1B4...91B1
0x7f...787c
06/08/20263:41:39 AMsell$122.27$0.008470.072760.0550414,434.96
0xecb...aD68
0x0a...9907
06/08/20263:39:41 AMsell$200.68$0.0085380.11970.05509223,503.86
0x618...7405
0xce...ba83
06/08/20263:35:21 AMbuy$255.05$0.00860.15160.05511429,656.98
0xCb7...10Be
0x49...6be0
06/08/20263:34:39 AMsell$248.19$0.0085320.14750.05507329,090
0xDf2...881a
0x02...0942
06/08/20263:32:27 AMbuy$305.08$0.0085660.18140.05509435,614.3
0xDe3...5F08
0x35...2ef9