WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WETH pair

Presyo USD
$0.007288
Presyo
0.052991 WETH
TVL
$92,163.71
MKT CAP
$238.5K
5m
0%
1h
0%
4h
-18.55%
24h
1,980%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781
CRCL:
0xDd752a418b55BBAc7573403589080F550279Aa71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRCL:
6.38M
Pinagsama WETH:
$18.91

CRCL/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CRCL token sa DEX Uniswap V2 ay $0.007288. Ang presyo ng CRCL ay pataas 1,980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7900 trades na may dami ng kalakalan na $1,253,534.08. Ang kontrata ng CRCL token ay 0xDd752a418b55BBAc7573403589080F550279Aa71 na may market cap na $238,507.79. Ang kontrata ng liquidity pool ay 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 na may kabuuang halaga na naka-lock (TVL) na $92,163.71. Ang CRCL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WETH na may kontrata na address 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 ay $92,163.71.

Ang kabuuang transaksyon ng CRCL/WETH ay 7900 sa nakaraang 24 na oras, kung saan 3885 ang mga buy transactions, at 4015 ang mga sales transactions.

Ang CRCL/WETH pool ay may trading volume na $1,253,534.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WETH ay 0.000002991, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.007288 ngayon.

CRCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20259:39:29 PMsell$647.17$0.0077660.26560.05318883,325.5
0xfbE...E153
0xab...e8d9
06/05/20259:39:29 PMsell$645.66$0.0079780.2650.05327580,925.43
0xD6f...1638
0x72...6f4d
06/05/20259:39:29 PMsell$906.21$0.0075160.37190.053085120,571.52
0xF5D...5ecA
0x52...98e6
06/05/20259:39:29 PMsell$528.36$0.0072880.21680.05299172,490.97
0x810...0634
0x2f...461f
06/05/20259:11:57 PMbuy$97.92$0.0080770.040390.05333212,123.19
0x555...C35b
0x58...6d26
06/05/20259:03:53 PMsell$1,863.15$0.0085030.77260.053526219,115.77
0xBCc...24a8
0x2c...f853
06/05/20259:03:53 PMsell$656$0.0080790.2720.0533581,189.33
0x2d4...0315
0x13...2a52
06/05/20259:03:53 PMsell$1,620.03$0.0091090.67180.053777177,831.38
0xB44...3198
0xbb...a285
06/05/20259:03:13 PMsell$146.98$0.0095170.060890.05394215,444.62
0xcf7...3805
0x95...8711
06/05/20259:03:15 PMsell$221.56$0.009450.091780.05391523,444.68
0x82e...5a78
0x91...75d1
06/05/20259:03:07 PMbuy$1,000.25$0.0094370.41360.053902105,990.82
0xe02...DC30
0x08...ef1b
06/05/20259:02:41 PMsell$145.76$0.0092580.060550.05384615,742.93
0xfea...EdB5
0xda...026f
06/05/20259:02:41 PMsell$212.55$0.0091970.08830.05382123,108.68
0x2f9...9C51
0x48...1edb
06/05/20259:02:41 PMbuy$8.34$0.0092890.0034650.053859897.75
0x86D...b846
0xfe...38e9
06/05/20259:02:19 PMbuy$51.69$0.0092780.02160.0538765,571.45
0x4F1...12B9
0x92...56fe
06/05/20259:01:51 PMbuy$119.91$0.0093760.050.05390912,789.48
0x5CA...F672
0x27...91ce
06/05/20259:01:51 PMsell$302.25$0.0092870.1260.05387232,545.56
0xB80...6009
0x52...c6d4
06/05/20259:01:35 PMsell$98.97$0.0093770.041230.05390610,554.71
0xC82...27A9
0x31...f7fd
06/05/20259:01:35 PMsell$148.85$0.0093330.062010.05388815,949.09
0x536...83A5
0xaa...ba72
06/05/20259:01:29 PMbuy$20.05$0.0094480.0083560.0539362,122.79
0xfC0...8903
0x2b...0446