WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRASH-WETH pair

Presyo USD
$0.068682
Presyo
0.093583 WETH
TVL
$36,645.17
MKT CAP
$64.9K
5m
0%
1h
-2.05%
4h
-2.05%
24h
0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0xb6B2410fCbEe0584314af4F859b7B896616f2E51
CRASH:
0x621E87AF48115122Cd96209F820fE0445C2ea90e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRASH:
17.42B
Pinagsama WETH:
$8.88

CRASH/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRASH token sa DEX Uniswap V3 ay $0.0000008682. Ang presyo ng CRASH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.19. Ang kontrata ng CRASH token ay 0x621E87AF48115122Cd96209F820fE0445C2ea90e na may market cap na $64,900.42. Ang kontrata ng liquidity pool ay 0xb6B2410fCbEe0584314af4F859b7B896616f2E51 na may kabuuang halaga na naka-lock (TVL) na $36,645.18. Ang CRASH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRASH/WETH na may kontrata na address 0xb6B2410fCbEe0584314af4F859b7B896616f2E51 ay $36,645.18.

Ang kabuuang transaksyon ng CRASH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRASH/WETH pool ay may trading volume na $93.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRASH sa WETH ay 0.0000000003583, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRASH sa USD ay $0.0000008682 ngayon.

CRASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:09:59 AMsell$18.79$0.0686820.0077580.09358321.65M
0x064...F2FB
0xc8...06cd
10/05/20247:08:57 AMsell$4.34$0.0686990.0017950.093595M
0x064...F2FB
0x1d...6628
10/05/20246:55:09 AMbuy$27.32$0.0688640.011270.09365630.83M
0x064...F2FB
0x48...5eb4
10/04/20242:21:57 PMbuy$42.71$0.0686240.0180.09363449.53M
0xbf2...44Ce
0x21...bb76
10/03/202411:40:35 PMsell$10.83$0.0683440.0046120.09355212.98M
0xd61...1600
0xd0...d555
10/03/20245:57:59 PMsell$5.5$0.0683330.002350.0935576.61M
0x768...820D
0x7b...d53c
10/02/20248:19:43 PMsell$44.64$0.0684660.018840.09357352.73M
0xce3...9003
0xc0...28fe
10/02/20247:16:51 PMsell$23.32$0.0685960.0097540.09359427.14M
0x190...5B67
0xc4...3dc7
10/02/20243:09:19 PMsell$1.18$0.0688040.0004850.0936021.35M
0x905...48cd
0x0e...3788
10/02/20243:09:19 PMsell$33.85$0.068830.013850.09361338.34M
0x2C8...8c1B
0xaa...0020
10/02/20243:09:17 PMbuy$271.54$0.0688290.11110.093612307.54M
0x7cc...d553
0x08...caf0
10/02/20249:23:01 AMbuy$44.14$0.0686780.017880.09351650.87M
0xD46...a6f8
0xc2...d69d
10/01/20247:34:01 PMbuy$4.55$0.0687590.0018220.0935015.2M
0x319...8a44
0xd1...1ccb
10/01/20247:32:11 PMbuy$0.6741$0.0687550.00026950.0935770,038.3
0xd07...14d1
0x0b...a10e
09/30/202412:23:23 AMbuy$0.936$0.0692890.00035260.0934991.01M
0x48F...CBea
0x98...a838
09/29/20246:20:09 PMbuy$1.09$0.0693180.00041240.0934991.18M
0x129...4a3d
0x5e...a589
09/29/20245:30:29 PMbuy$38.87$0.0693080.014560.09348841.76M
0xce3...9003
0x1a...b439
09/29/20242:27:13 AMsell$218.94$0.0692890.081740.093468235.7M
0x0Ed...7746
0xbb...377c
09/29/20241:26:45 AMbuy$216.94$0.0694440.08130.093539229.7M
0x0Ed...7746
0xc3...2680
09/28/20249:17:57 PMbuy$8$0.0692740.0030.0934778.63M
0xA4B...7c0F
0xa1...b63f