WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRABNEST-WETH pair

Presyo USD
$0.053398
Presyo
0.081745 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
63.73%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x08E0f1aA56De3622FCB15c8eE021e653f3599c9c
CRABNEST:
0xD6F875e5bBE402F3ef1C4ec2F38ee541e994e671
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRABNEST:
0.0101198
Pinagsama WETH:
$0.0172

CRABNEST/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRABNEST token sa DEX Uniswap V2 ay $0.000003398. Ang presyo ng CRABNEST ay pataas 63.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,805.95. Ang kontrata ng CRABNEST token ay 0xD6F875e5bBE402F3ef1C4ec2F38ee541e994e671 na may market cap na $33,649.96. Ang kontrata ng liquidity pool ay 0x08E0f1aA56De3622FCB15c8eE021e653f3599c9c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRABNEST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRABNEST/WETH na may kontrata na address 0x08E0f1aA56De3622FCB15c8eE021e653f3599c9c ay $1.00.

Ang kabuuang transaksyon ng CRABNEST/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRABNEST/WETH pool ay may trading volume na $5,805.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRABNEST sa WETH ay 0.000000001745, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRABNEST sa USD ay $0.000003398 ngayon.

CRABNEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:50:39 PMbuy$86.63$0.0533980.04450.08174525.49M
0x6f4...fE31
0x34...da14
02/22/20262:50:09 PMbuy$248.27$0.0533560.12750.08172373.97M
0x810...A4e3
0x3a...daf2
02/22/20262:49:43 PMbuy$92.21$0.0533090.04740.08170127.86M
0x810...A4e3
0x4b...88ad
02/22/20262:49:09 PMbuy$95.33$0.0532860.0490.08168829.01M
0x28c...b92F
0xe7...6a20
02/22/20262:48:37 PMbuy$233.67$0.0532440.12010.08166772.03M
0x0e8...51D8
0xfc...f47c
02/22/20262:48:13 PMbuy$271.61$0.053180.13960.08163485.4M
0x9dF...a561
0xbd...7738
02/22/20262:47:41 PMbuy$148.62$0.0531310.07630.08160747.46M
0xA0c...2cE7
0x2a...3674
02/22/20262:47:05 PMbuy$240.73$0.053080.12370.08158278.14M
0xbd6...af76
0xe7...47c0
02/22/20262:46:37 PMbuy$207.84$0.0530280.10670.08155468.63M
0x68C...64e9
0x76...0494
02/22/20262:46:17 PMbuy$246.48$0.0529710.12660.08152682.95M
0xAf1...45DF
0x49...7455
02/22/20262:45:43 PMbuy$276.68$0.052910.1420.08149395.05M
0x148...5880
0x54...d18d
02/22/20262:45:11 PMbuy$173.4$0.0528570.0890.08146660.69M
0x6f4...fE31
0x44...6da5
02/22/20262:44:41 PMbuy$149.12$0.0528160.07660.08144652.94M
0x810...A4e3
0x83...6fbb
02/22/20262:44:13 PMbuy$268.46$0.0527670.13790.08142197.01M
0x28c...b92F
0xee...2f0d
02/22/20262:43:45 PMbuy$211.43$0.0527140.10850.08139277.89M
0x0e8...51D8
0x33...164b
02/22/20262:43:23 PMbuy$117.04$0.0526740.06010.08137343.76M
0x9dF...a561
0xf9...5d78
02/22/20262:43:05 PMbuy$240.73$0.0526360.12350.08135291.32M
0xA0c...2cE7
0x9b...6ab4
02/22/20262:42:43 PMbuy$150.2$0.0525930.0770.08132957.91M
0xbd6...af76
0x05...1f53
02/22/20262:42:23 PMbuy$157.61$0.0525590.08080.08131161.59M
0x68C...64e9
0xff...c338
02/22/20262:42:01 PMbuy$243.23$0.0525120.12480.08128896.83M
0xAf1...45DF
0x65...39ad