WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQ-WETH pair

Presyo USD
$0.053503
Presyo
0.081767 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
57.01%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x022E4F54b96c821933C6552eD1b372250CD4946E
CQ:
0xE528e271cDC64525407E67DEc0BC7EF7622C4eB0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CQ:
0.010119
Pinagsama WETH:
$0.0172

CQ/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CQ token sa DEX Uniswap V2 ay $0.000003503. Ang presyo ng CQ ay pataas 57.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,681.86. Ang kontrata ng CQ token ay 0xE528e271cDC64525407E67DEc0BC7EF7622C4eB0 na may market cap na $33,631.19. Ang kontrata ng liquidity pool ay 0x022E4F54b96c821933C6552eD1b372250CD4946E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQ/WETH na may kontrata na address 0x022E4F54b96c821933C6552eD1b372250CD4946E ay $1.00.

Ang kabuuang transaksyon ng CQ/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CQ/WETH pool ay may trading volume na $5,681.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQ sa WETH ay 0.000000001767, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CQ sa USD ay $0.000003503 ngayon.

CQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:42:37 PMbuy$103.85$0.0535030.05240.08176729.65M0xb7...03dc
02/21/20268:42:07 PMbuy$78.36$0.0534820.03950.08175522.5M0x2e...4d97
02/21/20268:41:45 PMbuy$175.01$0.0534450.08830.08173850.79M0x8d...fb24
02/21/20268:41:17 PMbuy$213.9$0.0533950.10790.08171262.99M0xb6...fdcf
02/21/20268:40:43 PMbuy$277.63$0.0533320.140.0816883.3M0x1e...a1e5
02/21/20268:40:23 PMbuy$84.32$0.0532880.04250.08165725.64M0x11...8450
02/21/20268:39:47 PMbuy$220.06$0.0532490.11090.08163767.72M0xa6...0ee4
02/21/20268:39:17 PMbuy$114.01$0.053210.05740.08161635.51M0x0d...e6b8
02/21/20268:38:43 PMbuy$97.28$0.0531820.0490.08160230.57M0x1e...aed7
02/21/20268:38:13 PMbuy$196.39$0.0531450.09890.08158462.43M0x3f...ea4d
02/21/20268:37:47 PMbuy$142.34$0.0531070.07160.08156245.81M0x57...00e0
02/21/20268:37:23 PMbuy$236.4$0.0530630.11880.08153977.18M0x7e...515e
02/21/20268:36:59 PMbuy$209.14$0.0530080.10510.08151169.52M0x68...b0c6
02/21/20268:36:39 PMbuy$199.39$0.0529550.10030.08148667.46M0xd0...aa9b
02/21/20268:36:11 PMbuy$265.25$0.05290.13340.08145891.47M0xec...9d44
02/21/20268:35:47 PMbuy$193.27$0.0528480.09710.0814367.86M0x5b...0ab4
02/21/20268:35:13 PMbuy$182.52$0.0528030.09170.08140865.11M0x6b...d169
02/21/20268:34:43 PMbuy$164.65$0.052760.08280.08138759.66M0xe0...8bdb
02/21/20268:34:23 PMbuy$190.9$0.0527210.09590.08136770.15M0x67...48c3
02/21/20268:33:55 PMbuy$83.72$0.0526860.04210.08135131.16M0x70...390e