Impormasyon tungkol sa CQ-WETH pair
- Pinagsama CQ:
- 0.010119
- Pinagsama WETH:
- $0.0172
CQ/WETH price stats sa Base
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CQ token sa DEX Uniswap V2 ay $0.000003503. Ang presyo ng CQ ay pataas 57.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,681.86. Ang kontrata ng CQ token ay 0xE528e271cDC64525407E67DEc0BC7EF7622C4eB0 na may market cap na $33,631.19. Ang kontrata ng liquidity pool ay 0x022E4F54b96c821933C6552eD1b372250CD4946E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CQ/WETH ngayon?
Ang kasalukuyang liquidity ng CQ/WETH na may kontrata na address 0x022E4F54b96c821933C6552eD1b372250CD4946E ay $1.00.
Ilang transaksyon ang mayroon sa CQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CQ/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa CQ/WETH pool sa nakaraang 24 na oras?
Ang CQ/WETH pool ay may trading volume na $5,681.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CQ sa WETH?
Ang exchange rate ng 1 CQ sa WETH ay 0.000000001767, na naitala noong 7:20 AM UTC.
Magkano ang 1 CQ sa dolyar?
Ang presyo ng pagpapalit ng 1 CQ sa USD ay $0.000003503 ngayon.
CQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:42:37 PM | buy | $103.85 | $0.053503 | 0.0524 | 0.081767 | 29.65M | 0xb7...03dc | |
| 02/21/2026 | 8:42:07 PM | buy | $78.36 | $0.053482 | 0.0395 | 0.081755 | 22.5M | 0x2e...4d97 | |
| 02/21/2026 | 8:41:45 PM | buy | $175.01 | $0.053445 | 0.0883 | 0.081738 | 50.79M | 0x8d...fb24 | |
| 02/21/2026 | 8:41:17 PM | buy | $213.9 | $0.053395 | 0.1079 | 0.081712 | 62.99M | 0xb6...fdcf | |
| 02/21/2026 | 8:40:43 PM | buy | $277.63 | $0.053332 | 0.14 | 0.08168 | 83.3M | 0x1e...a1e5 | |
| 02/21/2026 | 8:40:23 PM | buy | $84.32 | $0.053288 | 0.0425 | 0.081657 | 25.64M | 0x11...8450 | |
| 02/21/2026 | 8:39:47 PM | buy | $220.06 | $0.053249 | 0.1109 | 0.081637 | 67.72M | 0xa6...0ee4 | |
| 02/21/2026 | 8:39:17 PM | buy | $114.01 | $0.05321 | 0.0574 | 0.081616 | 35.51M | 0x0d...e6b8 | |
| 02/21/2026 | 8:38:43 PM | buy | $97.28 | $0.053182 | 0.049 | 0.081602 | 30.57M | 0x1e...aed7 | |
| 02/21/2026 | 8:38:13 PM | buy | $196.39 | $0.053145 | 0.0989 | 0.081584 | 62.43M | 0x3f...ea4d | |
| 02/21/2026 | 8:37:47 PM | buy | $142.34 | $0.053107 | 0.0716 | 0.081562 | 45.81M | 0x57...00e0 | |
| 02/21/2026 | 8:37:23 PM | buy | $236.4 | $0.053063 | 0.1188 | 0.081539 | 77.18M | 0x7e...515e | |
| 02/21/2026 | 8:36:59 PM | buy | $209.14 | $0.053008 | 0.1051 | 0.081511 | 69.52M | 0x68...b0c6 | |
| 02/21/2026 | 8:36:39 PM | buy | $199.39 | $0.052955 | 0.1003 | 0.081486 | 67.46M | 0xd0...aa9b | |
| 02/21/2026 | 8:36:11 PM | buy | $265.25 | $0.0529 | 0.1334 | 0.081458 | 91.47M | 0xec...9d44 | |
| 02/21/2026 | 8:35:47 PM | buy | $193.27 | $0.052848 | 0.0971 | 0.08143 | 67.86M | 0x5b...0ab4 | |
| 02/21/2026 | 8:35:13 PM | buy | $182.52 | $0.052803 | 0.0917 | 0.081408 | 65.11M | 0x6b...d169 | |
| 02/21/2026 | 8:34:43 PM | buy | $164.65 | $0.05276 | 0.0828 | 0.081387 | 59.66M | 0xe0...8bdb | |
| 02/21/2026 | 8:34:23 PM | buy | $190.9 | $0.052721 | 0.0959 | 0.081367 | 70.15M | 0x67...48c3 | |
| 02/21/2026 | 8:33:55 PM | buy | $83.72 | $0.052686 | 0.0421 | 0.081351 | 31.16M | 0x70...390e |