WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQ-WETH pair

Presyo USD
$0.0006056
Presyo
0.063168 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
535%
24h
535%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
938K
Telegram price alerts
Pares:
0x9876BAEF8CD6a83Bb8305c8Dc0BD3c7bE73C4e66
CQ:
0x83C99Ec86152f01A19C26d78BE367165F550B119
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CQ:
0.0129289
Pinagsama WETH:
$0.0172

CQ/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CQ token sa DEX Uniswap V2 ay $0.0006056. Ang presyo ng CQ ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4048 trades na may dami ng kalakalan na $938,383.75. Ang kontrata ng CQ token ay 0x83C99Ec86152f01A19C26d78BE367165F550B119 na may market cap na $1,211,353.38. Ang kontrata ng liquidity pool ay 0x9876BAEF8CD6a83Bb8305c8Dc0BD3c7bE73C4e66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQ/WETH na may kontrata na address 0x9876BAEF8CD6a83Bb8305c8Dc0BD3c7bE73C4e66 ay $1.00.

Ang kabuuang transaksyon ng CQ/WETH ay 4048 sa nakaraang 24 na oras, kung saan 2198 ang mga buy transactions, at 1850 ang mga sales transactions.

Ang CQ/WETH pool ay may trading volume na $938,383.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQ sa WETH ay 0.0000003168, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CQ sa USD ay $0.0006056 ngayon.

CQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:54:27 PMsell$0.6748$0.00060560.0003530.0631681,114.16
0x0fc...5CeA
0xab...7d34
02/12/20265:54:23 PMbuy$3.62$0.00060870.00190.0631875,960.31
0x1D2...45ff
0x5e...4dd4
02/12/20265:54:19 PMsell$777.47$0.00061840.4070.0632371.26M
0x0E7...37D0
0xb4...3e10
02/12/20265:54:13 PMbuy$8.79$0.00063590.00460.06332713,824.13
0x7f7...7012
0x7b...3cc4
02/12/20265:54:13 PMsell$8.01$0.0006320.0041920.06330712,674.88
0xEE0...7EBa
0x29...f551
02/12/20265:54:07 PMbuy$112.79$0.00060240.0590.063151177,824.78
0x71E...02CE
0x7f...96fc
02/12/20265:54:03 PMbuy$9.93$0.00063180.00520.06330615,725.53
0x524...6b7d
0xe4...8ea5
02/12/20265:53:57 PMsell$545.63$0.00060290.28520.063151855,040.38
0x7d8...3402
0x0b...1d1b
02/12/20265:53:55 PMbuy$880.49$0.00060320.460.0631511.38M
0xBA4...B4d3
0xb6...8696
02/12/20265:53:53 PMsell$609.95$0.0006280.31860.063281971,125.17
0xAb2...0eb6
0xa5...4be6
02/12/20265:53:55 PMsell$2.18$0.00060320.0011410.0631513,371.12
0x944...6214
0xb5...2843
02/12/20265:53:51 PMbuy$0.1913$0.00060310.00010.063151297.88
0x79e...dE04
0xc5...1b7d
02/12/20265:53:47 PMbuy$1,089.19$0.00062340.5690.0632571.75M
0x79e...dE04
0xd1...2952
02/12/20265:53:47 PMsell$1.33$0.00060140.00069550.0631412,213.87
0x944...6214
0x7f...8734
02/12/20265:53:41 PMbuy$2.29$0.00060480.00120.063163,796.7
0x75a...2684
0xf2...9f1e
02/12/20265:53:37 PMbuy$1,148.37$0.00058530.60.0630581.96M
0x87c...64f3
0x1e...1a80
02/12/20265:53:37 PMsell$590.69$0.00060310.30860.0631511.03M
0xD72...1778
0x0d...4645
02/12/20265:53:33 PMsell$886.6$0.00059740.46320.0631211.48M
0x432...74ea
0x5c...ea10
02/12/20265:53:29 PMbuy$0.3828$0.00061630.00020.063219621.13
0x877...5647
0x05...41b8
02/12/20265:53:21 PMbuy$1.53$0.00061770.00080.0632262,479.65
0xB33...aAc0
0x33...82d1