WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-WETH pair

Presyo USD
$0.0001385
Presyo
0.073859 WETH
TVL
$206,920.58
MKT CAP
$1.4M
5m
-13.12%
1h
6.48%
4h
30.78%
24h
17,556%
Ibahagi
TXNS
3K
Mga Bumili
571
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xd768fbbCd1f134dA698b49389EA75F780a2B410E
CPUTER:
0xEB36575C1cc3C380372d59427A317F76d943c01a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPUTER:
741.15M
Pinagsama WETH:
$28.83

CPUTER/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Uniswap V2 ay $0.0001385. Ang presyo ng CPUTER ay pataas 17,556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2683 trades na may dami ng kalakalan na $2,789,480.08. Ang kontrata ng CPUTER token ay 0xEB36575C1cc3C380372d59427A317F76d943c01a na may market cap na $1,395,935.61. Ang kontrata ng liquidity pool ay 0xd768fbbCd1f134dA698b49389EA75F780a2B410E na may kabuuang halaga na naka-lock (TVL) na $206,920.58. Ang CPUTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/WETH na may kontrata na address 0xd768fbbCd1f134dA698b49389EA75F780a2B410E ay $206,920.58.

Ang kabuuang transaksyon ng CPUTER/WETH ay 2683 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 2112 ang mga sales transactions.

Ang CPUTER/WETH pool ay may trading volume na $2,789,480.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa WETH ay 0.00000003859, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.0001385 ngayon.

CPUTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:22:21 PMbuy$790.28$0.00014120.220.0739315.6M
0xF91...89a1
0x30...39ef
07/18/20256:22:13 PMbuy$1,112.42$0.00013850.310.0738598.03M
0xF3B...0819
0xb7...4b92
07/18/20256:22:05 PMsell$4,506.73$0.00014231.250.07396331.66M
0x10c...2eef
0x7f...ac5d
07/18/20256:21:51 PMbuy$287.55$0.00014920.080.0741511.93M
0xF43...4e14
0x23...0b18
07/18/20256:21:35 PMbuy$1,759.48$0.00014620.490.07407112.03M
0xE95...AA78
0x05...2c15
07/18/20256:21:11 PMsell$6,822.91$0.00014341.890.07399244.79M
0x86a...86f0
0x6a...11f1
07/18/20256:21:01 PMbuy$413.12$0.00016260.1150.0745262.54M
0x098...0f64
0x47...40b7
07/18/20256:20:55 PMbuy$1,260.91$0.00016010.3510.0744587.87M
0xe75...37E1
0x75...3e1c
07/18/20256:20:29 PMbuy$1,292.73$0.00015640.360.0743568.26M
0x9D0...5f68
0x1f...1789
07/18/20256:20:15 PMbuy$538.06$0.00015360.150.0742843.5M
0x515...fD1f
0x48...2510
07/18/20256:19:55 PMsell$3,699.03$0.00015711.030.07438323.53M
0x997...64C1
0x86...ab96
07/18/20256:19:51 PMbuy$322.75$0.0001630.090.0745471.98M
0x1fD...44a0
0x5b...1779
07/18/20256:19:23 PMbuy$343.92$0.00016190.0960.074522.12M
0xF16...9F82
0x18...b62c
07/18/20256:19:05 PMbuy$322.43$0.00016090.090.0744932M
0x164...b312
0xdb...a9ce
07/18/20256:19:03 PMsell$3,793.39$0.0001651.050.07460622.99M
0x80c...Adb4
0x88...d48e
07/18/20256:18:57 PMbuy$408.41$0.00017110.1140.0747752.39M
0x745...2bEF
0x69...7658
07/18/20256:18:23 PMbuy$1,074.76$0.00016880.30.0747146.36M
0x3CE...d75C
0x2e...83e1
07/18/20256:18:13 PMbuy$394.08$0.00016670.110.0746532.36M
0xA14...8bEd
0x23...f26c
07/18/20256:17:49 PMbuy$1,003.68$0.00016470.280.0745966.09M
0x021...aC26
0xfc...79cf
07/18/20256:17:31 PMbuy$967.93$0.00016180.270.0745155.98M
0xAf3...cB98
0x17...f5c6