WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-WETH pair

Presyo USD
$0.0287852
Presyo
0.0312162 WETH
TVL
$0.06157
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
317
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0x8cE9b664232cd95c23da69070187a1B9F9B9772a
CPUTER:
0x896447A1b53a0599D77862253c77144ab5e0de12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPUTER:
1,000,000,000T
Pinagsama WETH:
$0.0102162

CPUTER/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Uniswap V2 ay $0.00000000000000000000000000007852. Ang presyo ng CPUTER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1624 trades na may dami ng kalakalan na $6,963,079.00. Ang kontrata ng CPUTER token ay 0x896447A1b53a0599D77862253c77144ab5e0de12 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8cE9b664232cd95c23da69070187a1B9F9B9772a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CPUTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/WETH na may kontrata na address 0x8cE9b664232cd95c23da69070187a1B9F9B9772a ay $0.00.

Ang kabuuang transaksyon ng CPUTER/WETH ay 1624 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 1307 ang mga sales transactions.

Ang CPUTER/WETH pool ay may trading volume na $6,963,079.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa WETH ay 0.00000000000000000000000000000002162, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.00000000000000000000000000007852 ngayon.

CPUTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:19:37 PMsell$327,500.28$0.028785290.180.03121621,000,000,000T
0x8AA...535C
0x28...201a
07/18/20251:19:03 PMbuy$4,312.83$0.0013541.180.0637333.18M
0x60B...1CB2
0x23...3638
07/18/20251:18:59 PMbuy$7,820.41$0.0013042.150.0635956M
0x60B...1CB2
0x43...80b9
07/18/20251:18:57 PMbuy$2,713.2$0.0012610.7480.0634782.15M
0x763...D67b
0x08...8a17
07/18/20251:18:53 PMbuy$217.63$0.001250.060.063446174,106.52
0x60B...1CB2
0xd3...eabf
07/18/20251:18:51 PMbuy$4,055.29$0.0012321.110.0633993.29M
0x763...D67b
0x7b...6163
07/18/20251:18:45 PMbuy$3,246.41$0.0011250.8950.0631032.88M
0x763...D67b
0x72...7076
07/18/20251:18:47 PMbuy$10,156.38$0.0011762.80.0632448.63M
0x60B...1CB2
0x87...7eff
07/18/20251:18:37 PMbuy$8,400.77$0.0010812.310.0629827.77M
0x763...D67b
0x70...a740
07/18/20251:18:33 PMbuy$6,485.57$0.0010271.780.0628316.31M
0x28B...af6B
0x17...66d3
07/18/20251:18:31 PMbuy$591.24$0.0010010.1630.062761590,166.32
0xC03...0FE8
0xda...9391
07/18/20251:18:25 PMbuy$6,166.37$0.00097761.70.0626956.31M
0x763...D67b
0xdd...6cbd
07/18/20251:18:21 PMbuy$4,642.91$0.00093981.280.0625914.94M
0xC03...0FE8
0xb2...baa4
07/18/20251:18:17 PMbuy$3,046.66$0.00091440.8390.0625183.33M
0xd4a...33c1
0x81...c3bd
07/18/20251:18:11 PMbuy$6,643.06$0.00088061.830.0624277.54M
0x763...D67b
0x40...c1f6
07/18/20251:18:07 PMbuy$290.24$0.00083170.080.062292348,969.61
0xC03...0FE8
0x15...4a9e
07/18/20251:18:09 PMbuy$3,954.63$0.00084551.090.062334.68M
0x28B...af6B
0x76...859f
07/18/20251:18:01 PMbuy$5,006.78$0.00081441.380.0622446.15M
0x60B...1CB2
0x49...1afd
07/18/20251:17:57 PMbuy$10,376.38$0.00076522.860.06210913.56M
0x763...D67b
0x37...29fa
07/18/20251:17:53 PMbuy$8,671.17$0.00070682.390.06194812.27M
0x28B...af6B
0x01...383a