WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-WETH pair

Presyo USD
$0.015949
Presyo
0.0182627 WETH
TVL
$0.1205
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
693
Mga Bumili
164
Mga Nagbenta
529
Dami
265K
Telegram price alerts
Pares:
0x62103585A0B7c17AcD291E088dA52DDF01dFD1d6
CPUTER:
0x6DB50319CF1717cAF91B42917CCd32a83190b9cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPUTER:
63.51T
Pinagsama WETH:
$0.00001668

CPUTER/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Uniswap V2 ay $0.000000000000000949. Ang presyo ng CPUTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $265,363.12. Ang kontrata ng CPUTER token ay 0x6DB50319CF1717cAF91B42917CCd32a83190b9cf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x62103585A0B7c17AcD291E088dA52DDF01dFD1d6 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang CPUTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/WETH na may kontrata na address 0x62103585A0B7c17AcD291E088dA52DDF01dFD1d6 ay $0.12.

Ang kabuuang transaksyon ng CPUTER/WETH ay 693 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 529 ang mga sales transactions.

Ang CPUTER/WETH pool ay may trading volume na $265,363.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa WETH ay 0.0000000000000000002627, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.000000000000000949 ngayon.

CPUTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:43:15 AMbuy$0.03612$0.0159490.000010.018262794.73T
0x657...5C5d
0x1d...3378
07/18/202511:43:11 AMsell$0.04134$0.01515260.000011440.0194224100T
0xC2d...6886
0xf3...e283
07/18/202511:42:05 AMsell$0.09865$0.01522640.00002730.0196267100T
0xC2d...6886
0xe9...fb15
07/18/202511:42:07 AMbuy$0.03612$0.01411240.000010.018311271.44T
0x657...5C5d
0x6c...9549
07/18/202511:42:01 AMbuy$0.01788$0.01443140.054950.01711944.8T
0x38b...5111
0x19...815b
07/18/202511:40:51 AMbuy$0.03612$0.01431930.000010.018884116.78T
0x657...5C5d
0x8b...6403
07/18/202511:40:51 AMbuy$0.03612$0.01414430.000010.018399648.74T
0x2eA...425f
0x23...5d5f
07/18/202511:40:49 AMsell$25,156.15$0.01537876.960.0181048100T
0xC2d...6886
0xc6...b551
07/18/202511:35:31 AMbuy$182.16$0.00016640.050560.0746191.09M
0x081...9027
0xf2...3415
07/18/202511:35:07 AMsell$686.14$0.00016870.19040.0746844.07M
0xE7e...C023
0xb3...a1fd
07/18/202511:33:39 AMbuy$335.39$0.00017230.092980.0747791.95M
0xE7e...C023
0x81...15aa
07/18/202511:33:15 AMbuy$348.29$0.00016760.096640.0746512.08M
0x547...D022
0x37...adbd
07/18/202511:32:51 AMsell$577.81$0.00016820.16020.0746663.43M
0x8d8...4006
0x10...6cfb
07/18/202511:31:21 AMbuy$215.47$0.00017150.059820.0747621.26M
0x133...C018
0x13...0e3e
07/18/202511:30:57 AMbuy$250.51$0.00016840.069540.0746751.49M
0x184...7017
0x4b...2fce
07/18/202511:30:33 AMsell$652.97$0.000170.18130.0747223.84M
0xF58...0013
0x66...9a4a
07/18/202511:30:09 AMbuy$313.99$0.00017330.08720.0748141.81M
0xC6C...B016
0x0d...9eef
07/18/202511:29:23 AMbuy$215.59$0.00016960.059930.0747151.27M
0x4AD...6014
0xab...eeb5
07/18/202511:28:59 AMbuy$223.33$0.00016660.062080.0746341.34M
0xF58...0013
0xc1...212d
07/18/202511:28:35 AMbuy$224.55$0.00016370.062420.0745511.37M
0xF8b...b012
0xcb...100b