WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPRT-WETH pair

Presyo USD
$0.001978
Presyo
0.066653 WETH
TVL
$64,859.91
MKT CAP
$59.4K
5m
0%
1h
1.91%
4h
-42.03%
24h
131%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
906K
Telegram price alerts
Pares:
0x8B52642A46492Ed57E4F8e880006568250b0dDD1
CPRT:
0xA84547771b5DE504312a79F0d9d84071F64bc450
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPRT:
16.7M
Pinagsama WETH:
$10.9

CPRT/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CPRT token sa DEX Uniswap V2 ay $0.001978. Ang presyo ng CPRT ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4037 trades na may dami ng kalakalan na $906,068.08. Ang kontrata ng CPRT token ay 0xA84547771b5DE504312a79F0d9d84071F64bc450 na may market cap na $59,362.79. Ang kontrata ng liquidity pool ay 0x8B52642A46492Ed57E4F8e880006568250b0dDD1 na may kabuuang halaga na naka-lock (TVL) na $64,859.91. Ang CPRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPRT/WETH na may kontrata na address 0x8B52642A46492Ed57E4F8e880006568250b0dDD1 ay $64,859.91.

Ang kabuuang transaksyon ng CPRT/WETH ay 4037 sa nakaraang 24 na oras, kung saan 2230 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang CPRT/WETH pool ay may trading volume na $906,068.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPRT sa WETH ay 0.0000006653, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CPRT sa USD ay $0.001978 ngayon.

CPRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:03:09 PMsell$230.41$0.0019410.077480.06652980,225.94
0x376...b105
0xa8...b464
12/31/20256:03:09 PMsell$218.42$0.0019410.073440.06652979,983.75
0x3F9...FDDA
0xa5...bf11
12/31/20256:03:27 PMsell$788.98$0.0019410.26530.066529360,605.93
0xc03...B6d7
0xd9...4744
12/31/20256:03:25 PMsell$1,106.8$0.0019410.37210.066529452,109.16
0x72a...a57c
0xa3...2d6f
12/31/20256:03:27 PMsell$1,042.64$0.0019410.35050.066529452,193.09
0xE64...5e44
0x3c...4278
12/31/20256:03:29 PMsell$715.58$0.0019780.24060.066653361,632.73
0xA45...c340
0x4b...7b4f
12/31/20256:03:25 PMsell$998.51$0.0019410.33570.066529385,254.91
0xDd3...F197
0x81...fbaf
12/31/20256:03:27 PMsell$934.92$0.0019410.31430.066529449,559.56
0x950...A6a9
0xfb...29e3
12/31/20256:03:09 PMsell$313.39$0.0019410.10530.066529106,080.09
0xa5F...2B8e
0x22...3a95
12/31/20256:03:09 PMsell$297.87$0.0019410.10010.066529105,117.9
0xceE...832c
0xe7...1c8d
12/31/20256:03:09 PMsell$380.77$0.0019410.1280.066529141,631.07
0x084...cC10
0xf0...8307
12/31/20256:03:09 PMsell$288.68$0.0019410.097070.06652999,204.52
0xe2a...830e
0x8e...7309
12/31/20256:03:09 PMsell$239.07$0.0019410.080380.06652985,533.64
0xEc3...E4A4
0x27...8cde
12/31/20256:03:09 PMsell$220.3$0.0019410.074080.06652979,760.67
0x119...F7E0
0x6e...4def
12/31/20256:03:03 PMsell$243.88$0.0019410.0820.06652981,412.37
0x4A1...172c
0x5a...e91b
12/31/20253:53:49 PMbuy$0.522$0.0030390.00017510.051019171.78
0x506...6b2A
0x77...5179
12/31/20252:43:01 PMbuy$62.18$0.003050.020750.05101720,383.83
0x333...0548
0x4a...e570
12/31/20252:42:35 PMbuy$74.9$0.0030390.0250.05101424,641.6
0xe2a...830e
0x9d...1aeb
12/31/20252:42:17 PMsell$167.59$0.0030250.055990.0510155,393.53
0x80e...42Bf
0x89...e14f
12/31/20252:42:17 PMbuy$60.4$0.0030510.020180.05101919,792.77
0xC5c...1f34
0xfd...688d