WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPRT-WETH pair

Presyo USD
$0.001059
Presyo
0.063634 WETH
TVL
$155,623.63
MKT CAP
$210.8K
5m
0%
1h
-0.95%
4h
52.13%
24h
189%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xd1f492C72eD88c3E29Dd6Bb6fAdF4c99DFe14927
CPRT:
0x942612C5E269E7D139C6931435ED7c5F91213164
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPRT:
93.17M
Pinagsama WETH:
$19.54

CPRT/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CPRT token sa DEX Uniswap V3 ay $0.001059. Ang presyo ng CPRT ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10787 trades na may dami ng kalakalan na $2,985,370.20. Ang kontrata ng CPRT token ay 0x942612C5E269E7D139C6931435ED7c5F91213164 na may market cap na $210,767.51. Ang kontrata ng liquidity pool ay 0xd1f492C72eD88c3E29Dd6Bb6fAdF4c99DFe14927 na may kabuuang halaga na naka-lock (TVL) na $155,623.64. Ang CPRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPRT/WETH na may kontrata na address 0xd1f492C72eD88c3E29Dd6Bb6fAdF4c99DFe14927 ay $155,623.64.

Ang kabuuang transaksyon ng CPRT/WETH ay 10787 sa nakaraang 24 na oras, kung saan 6614 ang mga buy transactions, at 4173 ang mga sales transactions.

Ang CPRT/WETH pool ay may trading volume na $2,985,370.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPRT sa WETH ay 0.0000003634, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CPRT sa USD ay $0.001059 ngayon.

CPRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:51:29 AMsell$0.6487$0.0010590.00022260.063634612.53
0x411...9042
0x09...cf6c
11/26/202510:32:25 AMsell$6.26$0.0010580.0021510.0636345,919.78
0xf0e...870D
0x71...d3ed
11/26/202510:23:21 AMsell$0.9717$0.0010570.00033390.063635918.73
0x411...9042
0x4e...be10
11/26/202510:17:27 AMsell$1.62$0.0010580.00055870.0636351,537.1
0x411...9042
0x10...9d24
11/26/202510:11:41 AMsell$1.82$0.0010580.00062610.0636351,722.33
0x93B...a378
0x65...69af
11/26/20259:56:13 AMsell$1,299.64$0.0010690.44780.0636841.22M
0x306...f1fF
0x52...3fbe
11/26/20259:56:15 AMbuy$6.51$0.0010610.0022440.0636576,136.47
0x2C8...8c1B
0xcf...f8a9
11/26/20259:56:13 AMsell$5,149.14$0.0011411.770.0639324.51M
0x59e...05a2
0x7d...bec1
11/26/20259:45:01 AMsell$515.61$0.001210.17720.064162425,855.74
0x500...9294
0x87...b824
11/26/20259:44:59 AMsell$522.11$0.0012230.17950.064204426,895.21
0x066...5589
0xa4...ba23
11/26/20259:44:55 AMsell$7,755.4$0.0013212.660.0645435.87M
0xFdD...a06f
0x27...8441
11/26/20259:44:51 AMsell$10,954.63$0.0018193.760.0662496.02M
0x0C7...6560
0xc0...ca28
11/26/20259:44:53 AMsell$9,237.62$0.001543.170.0652896M
0x098...946f
0xfd...2930
11/26/20259:43:21 AMsell$890.2$0.0019980.30570.066864445,417.37
0x0c5...6765
0xb3...6e80
11/26/20259:43:19 AMbuy$576.48$0.0020150.1980.066922286,029.93
0x950...5E30
0x8b...e2ec
11/26/20259:43:13 AMbuy$156.66$0.0020020.053810.06687978,218.46
0xae1...34b4
0x20...ae3a
11/26/20259:43:15 AMbuy$669.64$0.0020020.230.066878334,385.05
0x41E...7FD3
0xfa...79ad
11/26/20259:43:15 AMsell$200.51$0.0019970.068860.066861100,371.81
0xE85...5d6f
0x3d...108a
11/26/20259:43:13 AMsell$422.54$0.0019860.14510.066824212,660.61
0x4fd...DfD9
0x3b...a70f
11/26/20259:43:11 AMsell$790.99$0.0020.27160.066871395,387.11
0xb85...403B
0x8a...92e8