WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPHY-WETH pair

Presyo USD
$0.057415
Presyo
0.081775 WETH
TVL
$1
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
99.95%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043
CPHY:
0x271084Eb9FC0579E3e34BA0b4814E6338BfeBe8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPHY:
0.01134
Pinagsama WETH:
$0.0177

CPHY/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CPHY token sa DEX Uniswap V2 ay $0.000007415. Ang presyo ng CPHY ay pataas 99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,652.44. Ang kontrata ng CPHY token ay 0x271084Eb9FC0579E3e34BA0b4814E6338BfeBe8A na may market cap na $55,669.87. Ang kontrata ng liquidity pool ay 0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CPHY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPHY/WETH na may kontrata na address 0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043 ay $1.00.

Ang kabuuang transaksyon ng CPHY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPHY/WETH pool ay may trading volume na $11,652.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPHY sa WETH ay 0.000000001775, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CPHY sa USD ay $0.000007415 ngayon.

CPHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20251:44:33 AMbuy$153.31$0.0574150.03670.08177520.67M
0x4c0...DE22
0x7b...365c
09/23/20251:43:59 AMbuy$172.53$0.0573540.04130.0817623.46M
0xE1F...8b41
0xf7...6092
09/23/20251:43:35 AMbuy$257.31$0.0572720.06160.08174135.38M
0xea0...aB10
0x6b...e7fb
09/23/20251:43:13 AMbuy$274.86$0.0571730.06580.08171738.32M
0x696...3dE7
0x5d...6e75
09/23/20251:42:51 AMbuy$569.4$0.0570120.13640.08167981.2M
0x1bE...20c9
0x4f...5642
09/23/20251:42:29 AMbuy$361.51$0.0568420.08660.08163952.84M
0xE1F...8b41
0xdd...e39a
09/23/20251:42:01 AMbuy$220.89$0.0567380.05290.08161332.78M
0xea0...aB10
0x05...4007
09/23/20251:41:29 AMbuy$388.4$0.056630.0930.08158758.58M
0x696...3dE7
0x40...cfa6
09/23/20251:40:57 AMbuy$290.43$0.0565130.06950.08155844.59M
0x1bE...20c9
0x09...bcff
09/23/20251:40:25 AMbuy$313.48$0.0564070.0750.08153348.92M
0x93D...8ebc
0xe8...a274
09/23/20251:40:01 AMbuy$481.35$0.0562720.11510.08149976.75M
0xB4f...16ec
0x2f...e2e8
09/23/20251:39:39 AMbuy$319.86$0.056140.07640.08146652.09M
0xDD7...E66b
0x9f...d57c
09/23/20251:39:07 AMbuy$565.2$0.0559880.1350.0814394.38M
0xa71...9595
0xeb...020d
09/23/20251:38:41 AMbuy$591.25$0.055790.14130.081383102.11M
0x479...7A5a
0xa0...9cd2
09/23/20251:38:09 AMbuy$202.58$0.055660.04840.08135235.79M
0xE1F...8b41
0xa6...db87
09/23/20251:37:49 AMbuy$487.32$0.0555480.11640.08132587.83M
0xea0...aB10
0xc9...9e78
09/23/20251:37:17 AMbuy$391.14$0.0554070.09340.08129172.34M
0x696...3dE7
0xad...bcdb
09/23/20251:36:53 AMbuy$151.18$0.055320.03610.0812728.42M
0x1bE...20c9
0xa1...d2df
09/23/20251:36:33 AMbuy$289.37$0.0552490.06910.08125355.12M
0x93D...8ebc
0xb4...8959
09/23/20251:36:09 AMbuy$342.98$0.0551490.08190.08122966.6M
0xB4f...16ec
0xdf...1e6e