WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPHY-VIRTUAL pair

Presyo USD
$0.001167
Presyo
0.00185 VIRTUAL
TVL
$249.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
15.55%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6
CPHY:
0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPHY:
57.68M
Pinagsama VIRTUAL:
$106,545.37

CPHY/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CPHY token sa DEX Uniswap V2 ay $0.001167. Ang presyo ng CPHY ay pataas 15.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,755.38. Ang kontrata ng CPHY token ay 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c na may market cap na $1,167,505.74. Ang kontrata ng liquidity pool ay 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 na may kabuuang halaga na naka-lock (TVL) na $249.78. Ang CPHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPHY/VIRTUAL na may kontrata na address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 ay $249.78.

Ang kabuuang transaksyon ng CPHY/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CPHY/VIRTUAL pool ay may trading volume na $6,755.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPHY sa VIRTUAL ay 0.00185, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CPHY sa USD ay $0.001167 ngayon.

CPHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202612:31:29 AMbuy$97.56$0.001167154.60.0018583,567.53
0xB42...EAD6
0xab...6630
09/12/202611:05:53 PMsell$566.49$0.001144916.830.001852495,000
0x146...1F32
0x64...71f5
09/12/202610:16:11 PMsell$3.6$0.0011825.690.0018683,048.73
0x8C9...42C9
0x0f...e649
09/12/202610:15:15 PMbuy$0.02553$0.0011890.040340.00187921.46
0x84F...6a50
0x79...55f8
09/12/20268:43:33 PMsell$17.29$0.00116427.750.00186814,850
0xC91...A590
0x1e...b09f
09/12/20264:24:37 PMsell$59.51$0.00120292.610.0018749,500
0xD79...7aEd
0x34...912e
09/12/20262:38:07 PMsell$1.33$0.0011852.110.0018721,129.16
0x8C9...42C9
0x7f...cade
09/12/20262:36:29 PMsell$1.78$0.0011852.810.0018721,505.55
0x8C9...42C9
0x4a...c797
09/12/20262:35:03 PMbuy$5,649.55$0.0011898,260.550.0018784.75M
0x9cC...346D
0xb8...6961
09/12/20261:04:41 PMbuy$2.6$0.0010384.030.0016052,513.69
0x5b4...3A5a
0xc9...4195
09/12/20265:40:03 AMsell$4.96$0.0017.920.0015964,962.74
0x5b4...3A5a
0xf4...5b5d
09/12/20261:19:29 AMsell$350.62$0.00101557.080.001605347,028.35
0x4f8...eb29
0x47...94d5
09/12/202612:06:11 AMsell$6.02$0.00099989.720.0016146,022.2
0x8C9...42C9
0x6f...27c9
09/11/202611:55:11 PMsell$6.04$0.0010039.720.0016146,022.2
0x8C9...42C9
0xbb...1967
09/11/202610:00:43 PMbuy$14.47$0.00102822.860.00162414,074.51
0x804...224C
0x99...ae60
09/11/20268:57:51 PMbuy$18.59$0.00101429.760.00162318,336.79
0x127...697C
0x81...34d7
09/11/20268:57:51 PMbuy$0.9789$0.0010141.560.001623964.79
0x127...697C
0x81...34d7
09/11/20268:54:53 PMbuy$12.7$0.00103319.940.00162212,288.95
0x8C9...42C9
0xcb...7a1e
09/11/20268:47:59 PMsell$4.92$0.0010097.860.0016124,879.23
0xC6A...b855
0x54...d45f
09/11/20268:46:33 PMbuy$977.15$0.0011,5600.001597976,749.27
0x8D4...b123
0xac...3f93