WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPHY-VIRTUAL pair

Presyo USD
$0.0002635
Presyo
0.0002406 VIRTUAL
TVL
$77,857.45
MKT CAP
$262.8K
5m
0%
1h
-0.13%
4h
25.71%
24h
-30.60%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
36K
Telegram price alerts
Pares:
0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6
CPHY:
0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPHY:
148.15M
Pinagsama VIRTUAL:
$35,551.47

CPHY/VIRTUAL price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CPHY token sa DEX Uniswap V2 ay $0.0002635. Ang presyo ng CPHY ay pababa -30.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $35,849.24. Ang kontrata ng CPHY token ay 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c na may market cap na $262,767.57. Ang kontrata ng liquidity pool ay 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 na may kabuuang halaga na naka-lock (TVL) na $77,857.45. Ang CPHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPHY/VIRTUAL na may kontrata na address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 ay $77,857.45.

Ang kabuuang transaksyon ng CPHY/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CPHY/VIRTUAL pool ay may trading volume na $35,849.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPHY sa VIRTUAL ay 0.0002406, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CPHY sa USD ay $0.0002635 ngayon.

CPHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/20256:18:25 AMbuy$1.19$0.00026351.090.00024064,528.87
0xC07...d718
0x75...724b
09/23/20256:00:29 AMsell$2.86$0.00026272.60.000239210,890.2
0xfEd...583f
0x4d...48e9
09/23/20255:59:21 AMsell$0.06138$0.00026270.055890.0002392233.62
0x1D3...A08e
0x70...b6f8
09/23/20255:57:57 AMbuy$2,518.49$0.00026382,290.430.000239910.15M
0xd3e...d0f7
0xe2...ad0d
09/23/20255:57:57 AMsell$32.32$0.000263329.40.0002394122,780.38
0xd3e...d0f7
0xe2...ad0d
09/23/20254:50:01 AMbuy$16.6$0.000231615.120.00021171,692.37
0xa86...650B
0xd7...4404
09/23/20254:49:05 AMbuy$464.4$0.0002286422.990.00020822.03M
0xC45...2fDf
0x8f...ccfb
09/23/20254:46:03 AMbuy$4.98$0.00022564.540.000205522,101.94
0xC45...2fDf
0xbf...a1fd
09/23/20254:44:11 AMbuy$150.99$0.000225137.530.0002049671,016.31
0xd3e...d0f7
0xbf...365a
09/23/20254:44:11 AMsell$24.43$0.000224422.260.0002044108,880.32
0xd3e...d0f7
0xbf...365a
09/23/20254:40:09 AMsell$247.29$0.0002242225.240.00020421.1M
0x469...48E4
0xa9...160c
09/23/20254:38:59 AMsell$2.22$0.00022512.030.00020579,900
0x937...69A1
0xc8...2b43
09/23/20254:29:31 AMsell$438.12$0.0002292397.820.00020821.91M
0x721...E67D
0xb6...b558
09/23/20254:25:43 AMbuy$414.82$0.0002308376.670.00020951.8M
0x0CA...e0d1
0x8d...f4c1
09/23/20254:24:03 AMbuy$414.75$0.0002256376.60.00020481.84M
0x0CA...e0d1
0x5f...d6c3
09/23/20254:23:35 AMbuy$100.83$0.000222491.560.0002019453,341.28
0x1D2...bb44
0x41...707e
09/23/20254:21:27 AMbuy$427.25$0.0002191387.950.00019891.95M
0x721...E67D
0x96...ff85
09/23/20254:10:17 AMbuy$241.94$0.000215219.690.00019521.12M
0x469...48E4
0x84...509e
09/23/20254:09:31 AMsell$29.7$0.000212826.920.0001929139,545.08
0x793...A0Ca
0x9e...e4b8
09/23/20254:07:55 AMbuy$457.16$0.0002115414.390.00019172.16M
0xa57...3c4d
0x1b...aafb