WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPENG-WETH pair

Presyo USD
$0.078554
Presyo
0.0102917 WETH
TVL
$0.07555
MKT CAP
$85.55
5m
0%
1h
0%
4h
0%
24h
-99.52%
Ibahagi
TXNS
966
Mga Bumili
588
Mga Nagbenta
378
Dami
353K
Telegram price alerts
Pares:
0xf0D453cb4bB6B9eF4af4ECeDe97C51316aab8396
CPENG:
0xA9A5A32Ed3db71A7d44457302560a4bE13BAed29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPENG:
441,597.68
Pinagsama WETH:
$0.00001288

CPENG/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CPENG token sa DEX Uniswap V2 ay $0.00000008554. Ang presyo ng CPENG ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $353,200.63. Ang kontrata ng CPENG token ay 0xA9A5A32Ed3db71A7d44457302560a4bE13BAed29 na may market cap na $85.55. Ang kontrata ng liquidity pool ay 0xf0D453cb4bB6B9eF4af4ECeDe97C51316aab8396 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang CPENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPENG/WETH na may kontrata na address 0xf0D453cb4bB6B9eF4af4ECeDe97C51316aab8396 ay $0.08.

Ang kabuuang transaksyon ng CPENG/WETH ay 966 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 378 ang mga sales transactions.

Ang CPENG/WETH pool ay may trading volume na $353,200.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPENG sa WETH ay 0.00000000002917, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CPENG sa USD ay $0.00000008554 ngayon.

CPENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20265:23:23 PMbuy$0.01741$0.0785540.055940.0102917376,566.49
0xb5c...d055
0x2d...6f28
01/27/20265:21:27 PMbuy$0.02029$0.0724850.056930.0118488379.09M
0x29B...c1d2
0xf7...6ef7
01/27/20265:20:53 PMsell$0.0001016$0.0129380.0734650.0153197265.86M
0x353...3652
0x65...6102
01/27/20265:20:49 PMbuy$0.00002071$0.0129380.0870590.015319718.88M
0xAbb...5bd3
0x46...99a5
01/27/20265:20:43 PMsell$45,380.59$0.01293815.460.0153197398.8M
0xbBe...31B9
0x4c...b82a
01/27/20265:20:45 PMbuy$0.00008321$0.0129380.0728360.0153197265.86M
0xCBc...8d0F
0x14...d48c
01/27/20264:54:47 PMsell$616.04$0.0001170.20620.0739195.26M
0xC00...3D76
0xfb...4a15
01/27/20264:54:45 PMbuy$1,066.14$0.00011650.3570.0739049.14M
0xb2a...619F
0x15...4393
01/27/20264:54:41 PMsell$1,322.58$0.00011650.44280.07390211.35M
0x94A...1413
0xf4...76ab
01/27/20264:54:37 PMbuy$328.5$0.00011980.110.0740112.74M
0x2AA...eAC9
0x04...eaff
01/27/20264:54:33 PMbuy$140.24$0.00011850.0470.0739711.18M
0xCe4...B744
0x1c...d735
01/27/20264:54:27 PMbuy$202.9$0.00011760.0680.0739421.72M
0x641...B794
0x8a...0e3f
01/27/20264:54:25 PMbuy$119.35$0.00011680.040.0739151.02M
0x35C...9c8d
0x3b...57ad
01/27/20264:54:11 PMbuy$235.72$0.00011590.0790.0738852.03M
0xa2a...9F59
0xe0...c919
01/27/20264:54:07 PMsell$173.05$0.0001150.057990.0738571.5M
0x4eB...c163
0xa6...8986
01/27/20264:54:01 PMbuy$155.16$0.00011580.0520.0738811.34M
0xEC1...4681
0xa4...5bdc
01/27/20264:53:55 PMbuy$137.25$0.0001150.0460.0738571.19M
0x056...680F
0x84...a82c
01/27/20264:53:49 PMbuy$954.84$0.00011230.320.0737658.5M
0x0aA...60AF
0x00...c176
01/27/20264:53:45 PMbuy$954.84$0.00011370.320.0738128.87M
0x659...53BD
0x50...18e5
01/27/20264:53:45 PMbuy$149.19$0.00011370.050.0738121.42M
0x4Ef...Ef4C
0x8a...644d