WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPENG-WETH pair

Presyo USD
$0.00005061
Presyo
0.071723 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
206%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
638K
Telegram price alerts
Pares:
0x938688deA1533D0ba6672434d0528B275F67e016
CPENG:
0x99c820fF2e885241c1a210Cf1d5C2AF6A69a9251
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPENG:
0.0117081
Pinagsama WETH:
$0.0172

CPENG/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng CPENG token sa DEX Uniswap V2 ay $0.00005061. Ang presyo ng CPENG ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4571 trades na may dami ng kalakalan na $638,046.52. Ang kontrata ng CPENG token ay 0x99c820fF2e885241c1a210Cf1d5C2AF6A69a9251 na may market cap na $50,617.54. Ang kontrata ng liquidity pool ay 0x938688deA1533D0ba6672434d0528B275F67e016 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CPENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPENG/WETH na may kontrata na address 0x938688deA1533D0ba6672434d0528B275F67e016 ay $1.00.

Ang kabuuang transaksyon ng CPENG/WETH ay 4571 sa nakaraang 24 na oras, kung saan 2496 ang mga buy transactions, at 2075 ang mga sales transactions.

Ang CPENG/WETH pool ay may trading volume na $638,046.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPENG sa WETH ay 0.00000001723, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CPENG sa USD ay $0.00005061 ngayon.

CPENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:35:07 AMsell$12,515.77$0.000050614.260.071723450.11M
0x210...B667
0x66...2b34
01/27/20263:34:51 AMbuy$9.1$0.000050790.00310.071729179,289.33
0xDC8...cDEe
0xfc...7480
01/27/20263:34:47 AMbuy$11.74$0.000050760.0040.071728231,442.27
0x1f6...FF96
0x98...00b3
01/27/20263:34:47 AMsell$4.31$0.000050470.001470.07171885,561.23
0x11D...E114
0xb6...ad0e
01/27/20263:34:43 AMsell$367.6$0.000052240.12510.0717787.04M
0x0A4...5809
0x76...9a03
01/27/20263:34:43 AMsell$220.88$0.000050810.075190.0717294.35M
0x675...2e4A
0xc6...67a4
01/27/20263:34:45 AMbuy$8.51$0.000050730.00290.071727167,917.64
0xF36...7140
0x09...7c7d
01/27/20263:34:43 AMsell$95.67$0.000051390.032570.0717491.86M
0x9c3...3D45
0x17...d907
01/27/20263:34:43 AMsell$423.76$0.000050620.14420.0717237.89M
0x3E6...fdfB
0xb0...acf2
01/27/20263:34:37 AMbuy$1.76$0.000054850.00060.07186732,128.14
0xDC8...cDEe
0x5a...1e60
01/27/20263:34:37 AMsell$5.41$0.000054520.0018420.07185699,242.86
0x32C...6BdD
0x1b...3a61
01/27/20263:34:35 AMsell$46.62$0.000054610.015870.071859853,653.3
0x25B...cAef
0x01...c2e2
01/27/20263:34:29 AMbuy$57.86$0.000054920.01970.0718691.05M
0xFE1...2718
0x5a...80da
01/27/20263:34:23 AMsell$104.15$0.000054890.035450.0718681.9M
0x9FF...c284
0x7a...ed8d
01/27/20263:34:25 AMsell$51.2$0.000054580.017430.071858938,060.3
0xD68...6646
0xa6...5384
01/27/20263:34:23 AMbuy$384.81$0.000054680.1310.0718617.04M
0x0A4...5809
0x13...1f58
01/27/20263:34:25 AMsell$4.47$0.000054680.0015210.07186181,742.71
0x897...770F
0x7b...af1a
01/27/20263:34:17 AMbuy$9.69$0.000053940.00330.071836179,684.74
0x9a2...4baB
0xb6...a9e4
01/27/20263:34:17 AMsell$27.54$0.000053650.0093770.071826513,367.43
0x11D...E114
0x89...1373
01/27/20263:34:11 AMsell$45.27$0.000053750.015410.07183842,123.74
0x00E...450D
0x1c...041f