WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.0002253
Presyo
0.0001702 VIRTUAL
TVL
$93,116.52
MKT CAP
$225.3K
5m
0%
1h
0%
4h
-0.37%
24h
0.40%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
252
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
206.33M
Pinagsama VIRTUAL:
$35,226.38

CPA/VIRTUAL price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.0002253. Ang presyo ng CPA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $252.08. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $225,318.57. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $93,116.52. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $93,116.52.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $252.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.0001702, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.0002253 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/202510:23:49 PMbuy$108.75$0.000226182.160.0001708480,858.9
0x545...acAF
0x4e...c616
11/15/202510:23:59 PMsell$2.53$0.00022531.910.000170211,257.93
0x2a3...ce6c
0xf4...9ee5
11/15/20259:49:29 AMbuy$0.374$0.00022560.28260.00017041,657.9
0xFcF...DDDD
0x55...14bb
11/15/20258:54:39 AMbuy$0.5433$0.00022560.41050.00017042,408.27
0x76b...8888
0x7d...c6ab
11/15/20258:33:25 AMbuy$0.3665$0.00022560.27690.00017041,624.64
0xc7D...9999
0xdc...9e6c
11/15/20257:25:01 AMbuy$106.25$0.000225180.270.00017472,008.39
0x545...acAF
0x67...e9b2
11/15/20256:03:31 AMbuy$0.1796$0.00022450.13570.0001696799.88
0xf02...EEEE
0xa3...91b3
11/15/20253:37:31 AMbuy$0.4553$0.00022450.3440.00016962,027.64
0xa39...ffff
0x98...8c34
11/15/202512:09:43 AMbuy$32.61$0.000224424.640.0001695145,332.11
0x6e0...667f
0xad...866f
11/14/20259:42:07 PMbuy$0.3798$0.00022420.2870.00016941,693.89
0x054...3333
0xb7...fb62
11/14/20255:44:11 PMbuy$0.3612$0.00022420.27290.00016941,610.75
0xf02...EEEE
0x82...b12f
11/14/20251:21:39 PMsell$5.99$0.00022294.520.000168426,871.19
0x2a3...ce6c
0xe1...09e1
11/14/20251:21:31 PMsell$533.36$0.0002255402.950.00017042.36M
0x265...1631
0x4f...59e1
11/14/202512:26:29 PMsell$71.19$0.000228453.780.0001726311,579.11
0x13C...A83B
0xe1...cf64
11/14/202510:20:39 AMsell$2.47$0.00022881.860.000172810,802.67
0x2a3...ce6c
0xed...1f1e
11/14/202510:20:27 AMsell$22.61$0.000228917.080.000172998,752.5
0x86A...c5a9
0x68...a200
11/14/20252:53:31 AMsell$24.46$0.000229218.480.0001731106,744.37
0xF1e...8da0
0xae...987f
11/14/20252:33:07 AMsell$106.53$0.000229880.480.0001736463,510.08
0x02e...CAEa
0xa2...e2cc
11/14/20251:25:29 AMsell$0.6193$0.00023030.46780.0001742,688.37
0x586...E725
0x17...b0c4
11/13/202511:49:07 PMsell$41.63$0.000230531.450.0001741180,551.15
0x6b5...e637
0x8f...039a