WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.00002526
Presyo
0.00004685 VIRTUAL
TVL
$19,972.34
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
394.62M
Pinagsama VIRTUAL:
$18,543.19

CPA/VIRTUAL price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.00002526. Ang presyo ng CPA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.20. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $25,268.20. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $19,972.34. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $19,972.34.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.00004685, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.00002526 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/07/20266:57:25 PMsell$0.2394$0.000025260.44390.000046859,475.4
0xD1d...2929
0x0a...a473
07/07/20261:19:11 PMsell$5.85$0.0000253910.810.00004687230,701.18
0x2eB...3312
0xaf...e66b
07/07/20262:32:31 AMbuy$0.1003$0.000025610.18480.000047183,917.61
0x107...1e05
0x8f...f9f1
07/04/20267:32:25 PMsell$2.27$0.00002693.960.0000469184,438.24
0x2a3...ce6c
0x8c...d3f7
07/04/20267:32:17 PMsell$231$0.00002746403.250.000047948.41M
0x419...52C4
0x21...272b
07/04/20267:32:19 PMbuy$0.1361$0.000027040.23760.00004725,033.91
0x080...8cF3
0xf4...8a0d
07/04/20266:56:07 PMsell$79.95$0.00002851138.360.000049352.8M
0x419...52C4
0x5f...758e
07/04/20266:56:19 PMsell$0.8044$0.00002831.390.0000489928,415.28
0x2a3...ce6c
0x0a...53e8
07/04/20266:53:33 PMsell$1.09$0.00002871.890.0000497138,053.41
0x2a3...ce6c
0x7f...8bfe
07/04/20266:53:01 PMbuy$0.1274$0.000028890.22060.000050024,411.06
0x037...8dE3
0x8f...fbb9
07/04/20266:52:59 PMsell$108.42$0.000029187.690.000050213.74M
0x419...52C4
0xe3...d302
07/02/20262:03:23 PMsell$1.04$0.000028731.840.0000507136,407.25
0xA6C...D8ac
0x5c...affa
07/02/202610:25:21 AMsell$0.753$0.000028311.340.0000507226,600.72
0x2a3...ce6c
0x05...8791
07/02/202610:24:47 AMsell$60.95$0.00002848109.150.000051012.14M
0x816...8625
0x7a...fc21
06/26/20261:48:51 AMsell$0.1294$0.000026620.250.00005144,863.98
0x9fE...028E
0xa3...9530
06/25/20268:03:03 PMsell$3.08$0.000026645.960.00005142115,968.08
0x2a3...ce6c
0xe8...7c34
06/25/20267:45:47 PMsell$308.91$0.0000272602.260.0000530311.36M
0x7B6...3844
0xab...b464
06/23/20268:20:45 AMsell$0.1652$0.000030730.29390.000054685,375.72
0x044...7c1F
0x8f...3673
06/23/20268:20:05 AMsell$7.23$0.0000306112.920.00005472236,254.28
0x2a3...ce6c
0xcc...5d23
06/23/20268:19:57 AMbuy$671.56$0.000030731,2000.0000549223.17M
0x7B6...3844
0xa9...abab