WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.0001168
Presyo
0.0001243 VIRTUAL
TVL
$56,554.04
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
242.45M
Pinagsama VIRTUAL:
$30,046.87

CPA/VIRTUAL price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.0001168. Ang presyo ng CPA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $71.47. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $116,803.28. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $56,554.04. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $56,554.04.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $71.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.0001243, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.0001168 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/30/20255:27:57 AMbuy$0.1006$0.00011680.10710.0001243862.06
0x129...64eC
0x47...53a1
12/29/202511:27:41 PMbuy$0.2023$0.00011680.21520.00012421,732.1
0xE22...b5B9
0x70...e5ea
12/29/20259:31:43 PMsell$1.71$0.00011611.820.000123514,740.78
0x2a3...ce6c
0xa8...ea65
12/29/20259:31:35 PMsell$69.01$0.000116373.440.0001238592,908.03
0x02e...CAEa
0x9f...97ca
12/29/20253:38:35 PMbuy$0.1046$0.00011730.11130.0001249891.56
0x687...01Fb
0xab...ec5a
12/29/202511:11:29 AMsell$0.2073$0.00011660.22060.00012411,776.72
0x4E9...7f7D
0x56...b97e
12/29/20255:53:49 AMbuy$0.1306$0.00011730.1390.00012491,113.05
0xBC4...2747
0xcc...7ce1
12/28/20259:44:29 PMsell$26.89$0.000116728.610.0001242230,262.15
0xd82...9624
0xd6...44b8
12/28/20256:34:15 PMsell$2.13$0.00011692.270.000124418,294.28
0xFae...1F86
0x77...5398
12/28/202511:04:27 AMsell$0.1057$0.00011690.11250.0001244904.75
0x46a...bf12
0x02...0b8d
12/28/20259:55:39 AMbuy$72.2$0.000117376.830.0001248615,408.28
0xBC4...2747
0xfb...8d96
12/28/20252:39:55 AMsell$2.17$0.00011632.310.000123818,694.19
0x2a3...ce6c
0xcc...5904
12/28/20252:39:25 AMsell$109.85$0.0001168116.90.0001242940,500
0x351...a6eD
0x6f...5e46
12/27/20254:12:01 AMsell$5.86$0.00011726.240.000124850,006.38
0xbfF...4675
0x5a...fcde
12/27/20252:55:39 AMsell$91.96$0.000117697.860.0001252781,451.55
0xDdf...b251
0xef...7a71
12/26/20255:36:17 PMsell$10.25$0.000118110.910.000125686,827.95
0xDdf...b251
0xd0...6132
12/26/20252:53:33 AMsell$1.25$0.00011811.330.000125710,633.36
0x2a3...ce6c
0x1d...eae0
12/26/20252:53:17 AMsell$11.4$0.000118212.130.000125796,475.5
0xDdf...b251
0x41...e3c5
12/26/202512:19:55 AMbuy$0.2248$0.00011890.23920.00012661,889.8
0x679...1111
0xfc...260f
12/25/20258:34:39 AMsell$46.37$0.000118449.350.000126391,545
0xDdf...b251
0x49...bf08