WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.0003135
Presyo
0.0002309 VIRTUAL
TVL
$110,282.64
MKT CAP
$313.6K
5m
0%
1h
0%
4h
-1.57%
24h
-5.85%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
175.31M
Pinagsama VIRTUAL:
$40,617.2

CPA/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.0003135. Ang presyo ng CPA ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,804.73. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $313,553.73. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $110,282.64. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $110,282.64.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $3,804.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.0002309, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.0003135 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20251:39:13 AMsell$7.99$0.00031355.880.000230925,494.49
0x2a3...ce6c
0x17...eb01
09/18/20251:39:05 AMbuy$5.2$0.00031543.830.000232316,513.44
0xa27...74bF
0x02...ace2
09/17/202511:26:45 PMsell$792.41$0.0003202579.610.00023422.47M
0x169...45aE
0xb3...ab2a
09/17/202510:05:01 PMsell$0.8222$0.00031850.61330.00023762,581.22
0x586...E725
0x41...f208
09/17/20257:09:19 PMbuy$9.82$0.0002957.950.000238933,291.91
0x823...6b6c
0x05...372c
09/17/20255:51:27 PMsell$6.9$0.00029595.540.000237523,335.6
0x2a3...ce6c
0xbf...adea
09/17/20255:51:19 PMsell$60.5$0.000296248.570.0002378204,215.24
0x7Ec...0A0d
0x11...a73c
09/17/20255:05:05 PMsell$42.54$0.000295634.30.0002383143,917.55
0xf16...5950
0xe2...f252
09/17/20254:31:35 PMsell$411.9$0.0002943336.590.00024041.4M
0x6e1...36Db
0x71...e30c
09/17/20254:25:27 PMbuy$90.09$0.000298773.430.0002434301,609.96
0x30c...E3e6
0x2d...5e02
09/17/20254:07:23 PMbuy$5.97$0.00029814.870.00024320,042.5
0x7b8...a942
0x52...5a48
09/17/20254:06:25 PMsell$11.16$0.00029639.090.000241537,659.1
0xA7b...b8a3
0x45...0651
09/17/20251:32:07 PMbuy$47.79$0.000301338.520.0002428158,607.04
0xD8E...6A93
0x76...bf08
09/17/202511:03:29 AMbuy$1$0.00029930.8160.00024263,363.17
0x5b2...D78c
0x44...ae46
09/17/202510:20:47 AMsell$20.71$0.000298516.730.000241269,373.07
0x2a3...ce6c
0xb9...4c52
09/17/202510:20:25 AMsell$2,089.39$0.00031081,688.610.00025126.72M
0xDdc...B673
0x83...b164
09/17/202510:20:25 AMbuy$3.21$0.00030042.60.000242810,708.32
0x466...Eb6c
0x08...1b52
09/17/202510:13:25 AMsell$1.93$0.00032341.560.00026145,974.49
0x2d8...4cCF
0x19...59c7
09/17/202510:11:35 AMbuy$8.63$0.00032536.970.000262926,538.81
0x2d8...4cCF
0x0e...7d8e
09/17/20257:00:23 AMsell$52.49$0.000329841.620.0002616159,119.88
0x15b...DF60
0x3e...0a03