WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.0001009
Presyo
0.0001074 VIRTUAL
TVL
$52,626.99
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
260.16M
Pinagsama VIRTUAL:
$28,045.11

CPA/VIRTUAL price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.0001009. Ang presyo ng CPA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $74.93. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $100,990.33. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $52,626.99. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $52,626.99.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $74.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.0001074, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.0001009 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/19/20269:30:51 PMsell$1.08$0.00010091.150.000107410,750.05
0x2a3...ce6c
0x8d...e0f4
01/19/20269:30:43 PMsell$49.83$0.000101153.030.0001076492,525.11
0x2d8...4cCF
0xf7...daa5
01/19/20268:24:57 PMbuy$21.27$0.000101922.640.0001084208,817.81
0x9B1...5140
0xf2...2b17
01/19/20263:53:45 AMsell$0.5423$0.00010120.57710.00010775,358.38
0x498...9A0A
0x39...1ee1
01/19/20263:53:05 AMsell$0.6068$0.00010120.64580.00010775,995.37
0xDfE...fa1B
0x4c...9ff1
01/19/202612:40:17 AMbuy$1.1$0.00010181.170.000108310,805.51
0x33a...4444
0xba...fb99
01/18/202611:13:05 PMbuy$0.4832$0.00010180.51420.00010834,746.38
0xE22...b5B9
0x63...d91e
01/18/20265:18:11 PMsell$25.16$0.000101326.780.0001078248,448.12
0x24a...93b1
0xda...3cfb
01/18/202612:55:15 PMbuy$0.491$0.0001020.52250.00010854,813.91
0xe92...CCCC
0xbf...cce0
01/18/20262:48:05 AMbuy$0.4848$0.0001020.51590.00010854,752.93
0xf02...EEEE
0x5d...03d7
01/18/20261:49:39 AMsell$6.66$0.00010147.090.000107965,743.04
0x2aE...873C
0xb3...7932
01/17/202611:55:27 PMbuy$0.3178$0.0001020.33820.00010863,114.28
0xFcF...DDDD
0xf2...6c6c
01/17/20267:11:13 PMsell$1.46$0.00010141.560.000107914,474.87
0x2a3...ce6c
0x6c...884b
01/17/20267:10:53 PMsell$59.36$0.000101663.170.0001082583,829.15
0xcDE...399a
0x6f...af18
01/17/20265:02:33 PMbuy$0.4709$0.00010250.50110.00010914,593.9
0xc7D...9999
0x4d...87e2
01/17/202610:37:05 AMsell$5.54$0.00010195.90.000108454,444.55
0x6f9...27D2
0x8c...865c
01/16/20263:32:09 PMbuy$0.6894$0.00010250.73360.00010916,722
0x054...3333
0x2b...e2eb
01/16/20266:53:31 AMbuy$0.03613$0.00010250.038450.0001091352.31
0x8C8...D66A
0xd7...36dd
01/16/202612:37:05 AMsell$80.35$0.000102285.510.0001088785,848.77
0x21A...01d9
0xb4...4271
01/15/202610:09:25 PMsell$1.21$0.00010251.280.000109111,813.6
0x2a3...ce6c
0xb1...c52c