WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPA-VIRTUAL pair

Presyo USD
$0.00004622
Presyo
0.00008131 VIRTUAL
TVL
$27,711.9
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
118
Telegram price alerts
Pares:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CPA:
300.23M
Pinagsama VIRTUAL:
$24,338.98

CPA/VIRTUAL price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CPA token sa DEX Uniswap V2 ay $0.00004622. Ang presyo ng CPA ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $117.88. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $46,220.69. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $27,711.91. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $27,711.91.

Ang kabuuang transaksyon ng CPA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPA/VIRTUAL pool ay may trading volume na $117.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.00008131, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.00004622 ngayon.

CPA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/09/20265:17:53 PMbuy$0.2085$0.000046220.36680.000081314,512.1
0x11B...fDb9
0x4c...1c1b
02/09/20262:16:23 PMbuy$0.1812$0.000044740.32930.00008134,050.6
0xE22...b5B9
0x86...f44b
02/09/20262:13:17 PMsell$0.4703$0.000044380.85650.0000808210,597.93
0x2a3...ce6c
0x8a...e893
02/09/20262:12:41 PMsell$46.25$0.0000445384.240.00008111.04M
0x02e...CAEa
0x51...ac28
02/08/20267:09:55 PMbuy$0.2951$0.000047460.5090.000081876,217.58
0xE22...b5B9
0xaf...f0f9
02/08/20266:31:25 PMsell$0.7073$0.000047121.220.0000813815,008.54
0x2a3...ce6c
0x1e...d809
02/08/20266:31:19 PMsell$69.76$0.00004731120.610.000081791.47M
0x02e...CAEa
0x8c...1ec0
02/08/202612:01:45 PMbuy$0.354$0.000048780.60010.000082697,257.86
0xa39...ffff
0xeb...932e
02/08/202612:01:43 PMsell$0.9267$0.000048581.560.000082219,073.12
0x2a3...ce6c
0x59...1aa2
02/08/202612:01:31 PMsell$88.94$0.00004888150.470.000082711.82M
0x9ed...D797
0x09...268b
02/08/20264:14:13 AMsell$2.53$0.000048414.350.0000832352,305.91
0x59e...2F71
0x82...8611
02/08/20262:15:21 AMbuy$0.1886$0.000049240.32070.000083743,830.06
0x04a...ba92
0x53...16d0
02/08/202612:05:13 AMsell$1.56$0.000049092.660.0000832531,950.19
0x2a3...ce6c
0x1d...a913
02/08/202612:04:39 AMsell$157.31$0.00004963266.760.000084163.17M
0x02e...CAEa
0x0d...237e
02/06/202610:04:29 PMsell$1.29$0.000050512.170.0000850825,543.79
0x2a3...ce6c
0x8f...a27a
02/06/202610:04:03 PMbuy$98.12$0.00005055165.040.000085031.94M
0x331...2466
0x11...d34d
02/06/20264:44:23 PMbuy$4.08$0.000050586.810.0000844580,738.52
0x30F...bED0
0x77...7075
02/06/20264:43:53 PMbuy$4.46$0.000050597.440.000084488,262.48
0x30F...bED0
0x6d...42a2
02/06/20264:43:13 PMbuy$5.12$0.000050548.550.00008435101,412.73
0x30F...bED0
0x80...5b5c
02/06/20264:35:25 PMbuy$5.99$0.000050739.950.00008428118,118.38
0x30F...bED0
0x57...0cd7