Impormasyon tungkol sa CP-WETH pair
- Pinagsama CP:
- 36.22M
- Pinagsama WETH:
- $20.67
CP/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng CP token sa DEX Uniswap V3 ay $0.002662. Ang presyo ng CP ay pataas 444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4321 trades na may dami ng kalakalan na $777,794.96. Ang kontrata ng CP token ay 0xAdD945246B99F6e428f85FfcFB0B894F11C505BE na may market cap na $266,247.58. Ang kontrata ng liquidity pool ay 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 na may kabuuang halaga na naka-lock (TVL) na $78,381.05. Ang CP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CP/WETH ngayon?
Ang kasalukuyang liquidity ng CP/WETH na may kontrata na address 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 ay $78,381.05.
Ilang transaksyon ang mayroon sa CP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CP/WETH ay 4321 sa nakaraang 24 na oras, kung saan 2038 ang mga buy transactions, at 2283 ang mga sales transactions.
Ano ang trading volume sa CP/WETH pool sa nakaraang 24 na oras?
Ang CP/WETH pool ay may trading volume na $777,794.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CP sa WETH?
Ang exchange rate ng 1 CP sa WETH ay 0.0000009095, na naitala noong 10:55 AM UTC.
Magkano ang 1 CP sa dolyar?
Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.002662 ngayon.
CP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:26:05 AM | sell | $1,062.17 | $0.002662 | 0.3628 | 0.069095 | 398,942.45 | 0x43...2a2f | |
| 01/27/2026 | 12:26:05 AM | sell | $179.31 | $0.002681 | 0.06125 | 0.069159 | 66,879.62 | 0x45...2b13 | |
| 01/27/2026 | 12:26:05 AM | buy | $289.79 | $0.0027 | 0.099 | 0.069225 | 107,314.83 | 0x0e...53b2 | |
| 01/27/2026 | 12:26:01 AM | buy | $234.18 | $0.002695 | 0.08 | 0.069209 | 86,868.09 | 0x24...6028 | |
| 01/27/2026 | 12:25:57 AM | buy | $351.27 | $0.002688 | 0.12 | 0.069184 | 130,649.66 | 0xc1...bafb | |
| 01/27/2026 | 12:25:57 AM | sell | $91.22 | $0.002686 | 0.03116 | 0.069178 | 33,950.99 | 0x07...3097 | |
| 01/27/2026 | 12:25:57 AM | sell | $165.12 | $0.002677 | 0.05641 | 0.069147 | 61,666.49 | 0x84...d669 | |
| 01/27/2026 | 12:25:57 AM | sell | $383.6 | $0.002673 | 0.131 | 0.069133 | 143,486.41 | 0xe3...cd5b | |
| 01/27/2026 | 12:25:53 AM | buy | $1,317.26 | $0.002668 | 0.45 | 0.069115 | 493,654.48 | 0x71...b15c | |
| 01/27/2026 | 12:25:45 AM | sell | $359.37 | $0.002619 | 0.1227 | 0.068948 | 137,194.45 | 0x5e...7296 | |
| 01/27/2026 | 12:25:47 AM | buy | $115.91 | $0.002628 | 0.0396 | 0.068979 | 44,101.73 | 0x1c...3edc | |
| 01/27/2026 | 12:25:45 AM | buy | $343.36 | $0.002635 | 0.1173 | 0.069004 | 130,273.65 | 0x95...91e5 | |
| 01/27/2026 | 12:25:43 AM | buy | $292.72 | $0.002678 | 0.1 | 0.06915 | 109,284.36 | 0x0b...102d | |
| 01/27/2026 | 12:25:43 AM | sell | $1,079.48 | $0.00264 | 0.3687 | 0.06902 | 408,831.68 | 0x7e...07e8 | |
| 01/27/2026 | 12:25:39 AM | sell | $720.24 | $0.002674 | 0.246 | 0.069136 | 269,299.43 | 0x84...44df | |
| 01/27/2026 | 12:25:33 AM | sell | $100.25 | $0.002673 | 0.03425 | 0.069131 | 37,506.27 | 0x2f...21ec | |
| 01/27/2026 | 12:25:35 AM | sell | $440.33 | $0.002707 | 0.1504 | 0.069248 | 162,651.1 | 0x80...cab4 | |
| 01/27/2026 | 12:25:35 AM | buy | $878.17 | $0.002711 | 0.3 | 0.069261 | 323,912.56 | 0x9a...e675 | |
| 01/27/2026 | 12:25:29 AM | buy | $427.37 | $0.00268 | 0.146 | 0.069155 | 159,467.19 | 0xf0...64f3 | |
| 01/27/2026 | 12:25:27 AM | buy | $1,270.42 | $0.002632 | 0.434 | 0.068992 | 482,611.95 | 0x73...468e |