WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CP-WETH pair

Presyo USD
$0.0002224
Presyo
0.076987 WETH
TVL
$157,676.87
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0%
24h
752%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA
CP:
0xeE09A2F50E334bD6285a70aA3D3Ec672b461CB04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CP:
355.47M
Pinagsama WETH:
$24.76

CP/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng CP token sa DEX Uniswap V2 ay $0.0002224. Ang presyo ng CP ay pataas 752% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6281 trades na may dami ng kalakalan na $2,184,952.45. Ang kontrata ng CP token ay 0xeE09A2F50E334bD6285a70aA3D3Ec672b461CB04 na may market cap na $222,453.18. Ang kontrata ng liquidity pool ay 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA na may kabuuang halaga na naka-lock (TVL) na $157,676.87. Ang CP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CP/WETH na may kontrata na address 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA ay $157,676.87.

Ang kabuuang transaksyon ng CP/WETH ay 6281 sa nakaraang 24 na oras, kung saan 4260 ang mga buy transactions, at 2021 ang mga sales transactions.

Ang CP/WETH pool ay may trading volume na $2,184,952.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CP sa WETH ay 0.00000006987, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.0002224 ngayon.

CP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:01:25 PMbuy$0.3681$0.00022240.00011560.0769871,654.860x4c...30f6
01/07/202611:37:53 AMsell$1,064.23$0.00022670.33030.0770384.69M0x01...556e
01/07/202611:37:43 AMbuy$431.72$0.00022990.1340.0771361.88M0xe8...415d
01/07/202611:37:43 AMsell$763.07$0.00022950.23680.0771233.32M0xee...14d4
01/07/202611:37:31 AMbuy$16.1$0.0002330.0050.07723269,129.620x98...9767
01/07/202611:37:21 AMbuy$956.89$0.00023020.2970.0771464.16M0x67...098b
01/07/202611:37:19 AMsell$1,650.63$0.00023080.51230.0771647.15M0xc5...18a4
01/07/202611:37:05 AMbuy$194.19$0.00023640.060270.077338821,255.160xbc...5dc2
01/07/202611:36:57 AMbuy$28.99$0.00023580.0090.077318122,970.820xdc...414e
01/07/202611:36:47 AMsell$319.83$0.00023550.099150.07731.36M0xef...8c8c
01/07/202611:36:41 AMbuy$115.67$0.00023750.035860.077363487,010.990xbc...fa01
01/07/202611:36:37 AMsell$73.78$0.00023590.022870.077315312,658.50x5b...4a6e
01/07/202611:36:37 AMbuy$83.86$0.00023730.0260.077358353,324.780xa5...15fc
01/07/202611:36:27 AMbuy$199.54$0.00023650.061860.077333843,553.910x4b...d453
01/07/202611:36:21 AMbuy$6.45$0.00023590.0020.07731427,341.550x8a...ff74
01/07/202611:36:15 AMsell$970.14$0.00023730.30070.0773574.09M0xc0...a935
01/07/202611:36:03 AMbuy$2,419.13$0.00023440.750.0772710.32M0x71...a7d1
01/07/202611:36:01 AMsell$703.7$0.00024080.21810.0774663.08M0x3d...08c6
01/07/202611:35:59 AMbuy$15.44$0.00023160.0047880.07718166,674.360x18...fada
01/07/202611:35:51 AMbuy$225.55$0.00023070.070.077159977,683.70x9c...eb5c