WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CP-WETH pair

Presyo USD
$0.007589
Presyo
0.052345 WETH
TVL
$76,049.32
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-17.36%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
739
Dami
590K
Telegram price alerts
Pares:
0x7eEb1332E2EaE8B548a476aA398A8f8A4bb20487
CP:
0x9B8843C0afD25476C8087895681B39584a9281e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CP:
5M
Pinagsama WETH:
$11.74

CP/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng CP token sa DEX Uniswap V2 ay $0.007589. Ang presyo ng CP ay pababa -17.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1481 trades na may dami ng kalakalan na $590,379.59. Ang kontrata ng CP token ay 0x9B8843C0afD25476C8087895681B39584a9281e1 na may market cap na $37,946.90. Ang kontrata ng liquidity pool ay 0x7eEb1332E2EaE8B548a476aA398A8f8A4bb20487 na may kabuuang halaga na naka-lock (TVL) na $76,049.32. Ang CP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CP/WETH na may kontrata na address 0x7eEb1332E2EaE8B548a476aA398A8f8A4bb20487 ay $76,049.32.

Ang kabuuang transaksyon ng CP/WETH ay 1481 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 739 ang mga sales transactions.

Ang CP/WETH pool ay may trading volume na $590,379.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CP sa WETH ay 0.000002345, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.007589 ngayon.

CP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:35:45 AMsell$3.58$0.0075890.0011060.052345471.940x98...91ee
12/11/20258:11:43 PMbuy$0.6179$0.0075930.0001920.05235981.380x95...35d7
12/11/20254:14:13 PMsell$4.27$0.0074080.0013520.052345576.760xc5...b97f
12/11/20254:10:43 PMsell$6.11$0.0074240.0019320.052346823.820xf4...a31f
12/11/20254:10:21 PMsell$10.93$0.0074320.0034520.0523471,470.670xd5...0b35
12/11/20251:41:45 PMbuy$4.75$0.0075580.0014850.052361628.750xa3...e596
12/11/202510:35:49 AMbuy$41.52$0.038260.0130.000011971,085.230x2a...5d85
12/11/202510:35:43 AMsell$291.33$0.038140.09120.000011947,637.320xf5...3c5f
12/11/202510:35:39 AMbuy$1,437.34$0.037850.450.0000118537,970.360xbc...019a
12/11/202510:35:27 AMbuy$41.52$0.037190.0130.000011641,116.370xa3...f94f
12/11/202510:35:23 AMsell$54.92$0.036970.017190.000011571,485.350x7e...9a09
12/11/202510:35:19 AMbuy$316.21$0.037080.0990.000011618,526.980xc0...f8f1
12/11/202510:35:11 AMsell$2,297.79$0.039230.71930.0000122858,571.040xd2...16c0
12/11/202510:35:13 AMsell$1,637.85$0.039980.51270.0000125143,734.590xe7...4645
12/11/202510:35:09 AMbuy$308.51$0.040390.096590.000012647,637.320x8c...662c
12/11/202510:35:05 AMsell$15.77$0.040010.0049380.00001252394.150xe8...f685
12/11/202510:35:01 AMbuy$31.62$0.040250.00990.0000126785.570xa5...a77c
12/11/202510:34:51 AMbuy$8.84$0.040160.0027720.00001258220.220xc9...53a4
12/11/202510:34:51 AMbuy$25.58$0.04010.0080190.00001256638.010xc3...f678
12/11/202510:34:51 AMbuy$6$0.040180.0018810.00001259149.360xf5...4623