WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cowards-WETH pair

Presyo USD
$0.054308
Presyo
0.082002 WETH
TVL
$4.38
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
52.48%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x699053A707337a1BfABCeD7026605843D80ae932
Cowards:
0x4BB13186eb1bEF7689389B02F152B6751211C82E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cowards:
386,285.74
Pinagsama WETH:
$0.0007875

Cowards/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng Cowards token sa DEX Uniswap V2 ay $0.000004308. Ang presyo ng Cowards ay pataas 52.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,905.41. Ang kontrata ng Cowards token ay 0x4BB13186eb1bEF7689389B02F152B6751211C82E na may market cap na $37,913.21. Ang kontrata ng liquidity pool ay 0x699053A707337a1BfABCeD7026605843D80ae932 na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang Cowards/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cowards/WETH na may kontrata na address 0x699053A707337a1BfABCeD7026605843D80ae932 ay $4.39.

Ang kabuuang transaksyon ng Cowards/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Cowards/WETH pool ay may trading volume na $5,905.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cowards sa WETH ay 0.000000002002, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Cowards sa USD ay $0.000004308 ngayon.

Cowards-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:37:33 AMbuy$101.55$0.0543080.04720.08200223.57M
0x6f4...fE31
0xa7...80d6
03/21/20264:36:59 AMbuy$261.13$0.0542560.12140.08197861.35M
0x810...A4e3
0xf2...42dd
03/21/20264:36:33 AMbuy$235.79$0.0541870.10960.08194656.3M
0x6f4...fE31
0xc6...29dc
03/21/20264:36:11 AMbuy$124.78$0.0541380.0580.08192330.15M
0x810...A4e3
0x55...4359
03/21/20264:35:51 AMbuy$257.74$0.0540850.11980.08189863.09M
0x28c...b92F
0x35...7f55
03/21/20264:35:23 AMbuy$165.23$0.0540270.07680.08187241.02M
0x0e8...51D8
0x7c...6a9a
03/21/20264:34:49 AMbuy$307.2$0.0539630.14280.08184277.51M
0x9dF...a561
0x17...4471
03/21/20264:34:23 AMbuy$202.17$0.0538940.0940.0818151.92M
0xA0c...2cE7
0x92...8543
03/21/20264:33:55 AMbuy$101.53$0.0538540.04720.08179126.34M
0xbd6...af76
0x44...53a4
03/21/20264:33:33 AMbuy$264.97$0.0538050.12320.08176969.64M
0x68C...64e9
0x9c...b125
03/21/20264:33:11 AMbuy$275.34$0.0537340.1280.08173673.73M
0x6f4...fE31
0x05...bae1
03/21/20264:32:45 AMbuy$167.15$0.0536770.07770.08170945.46M
0x810...A4e3
0xa2...3658
03/21/20264:32:21 AMbuy$147.21$0.0536380.06840.0816940.46M
0x28c...b92F
0x83...8b19
03/21/20264:31:53 AMbuy$239.1$0.0535880.11110.08166766.64M
0x0e8...51D8
0xdf...333f
03/21/20264:31:31 AMbuy$81.37$0.0535480.03780.08164822.93M
0x9dF...a561
0xc2...d18f
03/21/20264:31:07 AMbuy$168.91$0.0535190.07840.08163348M
0xA0c...2cE7
0xbc...8942
03/21/20264:30:35 AMbuy$267.19$0.0534640.1240.08160777.13M
0xbd6...af76
0xd0...a074
03/21/20264:30:13 AMbuy$133.82$0.0534140.06210.08158439.19M
0x68C...64e9
0xc8...bd3a
03/21/20264:29:53 AMbuy$239.33$0.0533690.1110.08156271.03M
0xAf1...45DF
0x37...69dc
03/21/20264:29:31 AMbuy$270.98$0.0533080.12560.08153381.9M
0x148...5880
0xa1...72ab