WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cowards-WETH pair

Presyo USD
$0.00009206
Presyo
0.07428 WETH
TVL
$6,536.23
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1CaaD7727da46001D93C43D74a909A9c8ceE6c5C
Cowards:
0xB35018Dc2c013d8589600Fa46a9a1612CD6315bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cowards:
909.98M
Pinagsama WETH:
$1.51

Cowards/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng Cowards token sa DEX Uniswap V3 ay $0.00009206. Ang presyo ng Cowards ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4591 trades na may dami ng kalakalan na $1,225,467.00. Ang kontrata ng Cowards token ay 0xB35018Dc2c013d8589600Fa46a9a1612CD6315bc na may market cap na $92,067.16. Ang kontrata ng liquidity pool ay 0x1CaaD7727da46001D93C43D74a909A9c8ceE6c5C na may kabuuang halaga na naka-lock (TVL) na $6,536.23. Ang Cowards/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cowards/WETH na may kontrata na address 0x1CaaD7727da46001D93C43D74a909A9c8ceE6c5C ay $6,536.23.

Ang kabuuang transaksyon ng Cowards/WETH ay 4591 sa nakaraang 24 na oras, kung saan 2343 ang mga buy transactions, at 2248 ang mga sales transactions.

Ang Cowards/WETH pool ay may trading volume na $1,225,467.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cowards sa WETH ay 0.0000000428, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Cowards sa USD ay $0.00009206 ngayon.

Cowards-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:45:35 AMsell$48,281.53$0.0000920622.440.07428524.42M
0x873...0ac5
0x64...2e5b
03/21/20264:44:53 AMsell$204.76$0.00021790.095180.061013939,522.55
0x30A...3F74
0xaf...8948
03/21/20264:44:53 AMsell$187.18$0.00021890.0870.061017854,849.24
0x30E...D38C
0xb6...a24b
03/21/20264:44:51 AMbuy$21.51$0.00021940.010.0610298,035.82
0x867...66bb
0x06...9c84
03/21/20264:44:43 AMbuy$215.17$0.00021880.10.061017983,122.41
0x8f7...8441
0xd3...531d
03/21/20264:44:41 AMsell$5.13$0.00021820.0023870.06101423,540.39
0xE5F...8246
0xd1...dafe
03/21/20264:44:37 AMbuy$42.6$0.00021910.01980.061018194,419.64
0xB1A...c43e
0x45...298a
03/21/20264:44:37 AMsell$175.22$0.00021870.081430.061016801,045.65
0x678...88D4
0xd4...a3a7
03/21/20264:44:23 AMbuy$672.95$0.0002190.31280.0610183.07M
0xFD9...0B12
0xaa...913e
03/21/20264:44:27 AMsell$349.45$0.00021980.16240.0610211.59M
0x038...0CFC
0x2c...bdde
03/21/20264:44:21 AMsell$151$0.00021760.070180.061011693,773.38
0xad0...4D04
0x86...352f
03/21/20264:44:17 AMsell$152.09$0.00021840.070690.061015696,248.42
0x1f7...6679
0xc6...9622
03/21/20264:44:13 AMbuy$214.04$0.00021830.09950.061014980,473.07
0xA2F...e58e
0x87...5a14
03/21/20264:44:09 AMbuy$430.24$0.00021660.20.0610071.99M
0xb6b...2a64
0xd8...a688
03/21/20264:44:03 AMsell$155.51$0.00021580.072290.061003720,376.61
0xDeE...23dA
0x98...8bdc
03/21/20264:43:57 AMbuy$255.51$0.00021610.11880.0610041.18M
0x934...d8d1
0x57...b0c3
03/21/20264:43:57 AMsell$98.23$0.00021640.045670.061006453,776.84
0x0f9...8Bf5
0x44...3ed8
03/21/20264:43:53 AMbuy$422.62$0.00021430.19650.0799671.97M
0xc42...63Cb
0x44...a816
03/21/20264:43:49 AMsell$606.24$0.00021480.28180.0799872.82M
0xC89...e1dB
0x16...b9ad
03/21/20264:43:47 AMsell$212.67$0.00021790.098880.061013976,026.49
0x327...0510
0x8b...c017