WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COWALON-WETH pair

Presyo USD
$0.0286816
Presyo
0.0312204 WETH
TVL
$0.061363
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
671
Dami
6M
Telegram price alerts
Pares:
0x02949dc2751d910075C843903f6089b59bb5Ddb4
COWALON:
0x66B25E4748a59f468CC7b83DdFc8B1542494Ee9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COWALON:
1,000,000,000T
Pinagsama WETH:
$0.0102204

COWALON/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng COWALON token sa DEX Uniswap V2 ay $0.00000000000000000000000000006816. Ang presyo ng COWALON ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2611 trades na may dami ng kalakalan na $6,484,360.82. Ang kontrata ng COWALON token ay 0x66B25E4748a59f468CC7b83DdFc8B1542494Ee9b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x02949dc2751d910075C843903f6089b59bb5Ddb4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COWALON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COWALON/WETH na may kontrata na address 0x02949dc2751d910075C843903f6089b59bb5Ddb4 ay $0.00.

Ang kabuuang transaksyon ng COWALON/WETH ay 2611 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 671 ang mga sales transactions.

Ang COWALON/WETH pool ay may trading volume na $6,484,360.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COWALON sa WETH ay 0.00000000000000000000000000000002204, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COWALON sa USD ay $0.00000000000000000000000000006816 ngayon.

COWALON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:43:41 AMsell$124,981.83$0.028681640.40.03122041,000,000,000T
0x934...59D3
0xb8...4489
12/13/20256:43:01 AMbuy$760.85$0.00022910.2460.0774073.32M
0xbe8...50e0
0x5b...189c
12/13/20256:42:31 AMbuy$989.72$0.00022590.320.0773044.38M
0xbe8...50e0
0x63...63e0
12/13/20256:42:25 AMbuy$4,206.34$0.00021641.360.07699819.43M
0xbe8...50e0
0xe8...8b06
12/13/20256:41:59 AMbuy$4,734.41$0.00020071.530.07649123.58M
0xbe8...50e0
0xcc...8241
12/13/20256:41:37 AMsell$10,656.49$0.00019213.440.07621550.87M
0x5FB...5925
0x9f...3b2e
12/13/20256:40:39 AMbuy$2,478.49$0.00022570.8020.07730510.98M
0x194...3509
0x2c...b0ce
12/13/20256:40:17 AMbuy$315.19$0.00022070.1020.0771421.43M
0x3D1...Eb8F
0xc2...9cbd
12/13/20256:39:53 AMbuy$2,317.04$0.00021590.750.07698810.73M
0x194...3509
0x55...6843
12/13/20256:39:47 AMsell$315.75$0.00021110.10220.0768331.5M
0x849...a0dF
0x35...2fd3
12/13/20256:39:43 AMbuy$8,742.96$0.00018252.830.07590844.28M
0x194...3509
0xf3...8119
12/13/20256:39:11 AMbuy$1,760.95$0.00018010.570.0758329.77M
0x194...3509
0xe5...a281
12/13/20256:38:47 AMsell$15,282.72$0.0002214.950.07716176.11M
0x275...029F
0x52...6d8d
12/13/20256:38:27 AMbuy$2,330.27$0.00022590.7550.07731910.31M
0xf7b...07C2
0x59...07c9
12/13/20256:38:21 AMbuy$5,586.48$0.00021151.810.07685526.4M
0xf7b...07C2
0xe1...6699
12/13/20256:37:49 AMsell$7,915.47$0.00020132.560.07652336.92M
0x30a...937D
0x95...27a8
12/13/20256:37:23 AMbuy$2,499.44$0.00022590.8090.07731211.06M
0x8ad...6179
0x9e...bb18
12/13/20256:37:01 AMbuy$2,539.6$0.00021680.8220.07701711.71M
0x00B...9Bd5
0xa3...89a9
12/13/20256:36:33 AMbuy$6,827.9$0.00018822.210.07609334.1M
0x8ad...6179
0x0f...e65c
12/13/20256:36:13 AMbuy$741.41$0.00018750.240.0760723.95M
0x00B...9Bd5
0x1f...850c