WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.002708
Presyo
0.068124 WETH
TVL
$67,348.35
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
208
Mga Bumili
132
Mga Nagbenta
76
Dami
50K
Telegram price alerts
Pares:
0x92f8eB698b6423309D74876662655DC82f82c5bB
COW:
0x933AE1F527afA3302E17a115B82e36Dd9c56750D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
12.39M
Pinagsama WETH:
$10.09

COW/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V2 ay $0.002708. Ang presyo ng COW ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $50,331.16. Ang kontrata ng COW token ay 0x933AE1F527afA3302E17a115B82e36Dd9c56750D na may market cap na $54,178.93. Ang kontrata ng liquidity pool ay 0x92f8eB698b6423309D74876662655DC82f82c5bB na may kabuuang halaga na naka-lock (TVL) na $67,348.36. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x92f8eB698b6423309D74876662655DC82f82c5bB ay $67,348.36.

Ang kabuuang transaksyon ng COW/WETH ay 208 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 76 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $50,331.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0000008124, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.002708 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:53:49 PMsell$0.6527$0.0027080.00019570.068124240.960x81...c3dc
01/18/20263:53:45 PMbuy$655.19$0.0026720.19650.068014245,179.040xa9...124a
01/18/20263:52:59 PMbuy$36.17$0.0026170.010850.0678513,820.830xe5...08e8
01/18/20263:52:17 PMbuy$36.17$0.0026110.010850.06783313,851.140x51...07cd
01/18/20263:51:47 PMsell$32.09$0.0025950.0096260.06778512,365.190x55...88b7
01/18/20263:51:43 PMbuy$333.1$0.0025850.10.06776128,853.790x43...2d59
01/18/20263:51:01 PMsell$619.96$0.0025920.18610.067782239,159.470x1a...9dd4
01/18/20263:51:01 PMbuy$468.01$0.002620.14050.067865178,629.20x99...9252
01/18/20263:50:15 PMbuy$599.59$0.0025350.180.067613236,434.290x08...2ecc
01/18/20263:49:39 PMbuy$99.94$0.0024820.030.0674540,263.130x52...a3f6
01/18/20263:49:29 PMsell$919.07$0.0033260.27580.069985333,415.780xb0...30ad
01/18/20263:49:29 PMsell$695.95$0.0033260.20880.069985276,900.290x4e...93e0
01/18/20263:49:29 PMsell$880.63$0.0033260.26430.069985303,155.860xc4...2740
01/18/20263:49:29 PMsell$723.27$0.0033260.2170.069985275,557.760xf8...8c00
01/18/20263:49:25 PMsell$908.46$0.0033260.27260.069985297,257.890xd8...ecde
01/18/20263:49:25 PMsell$1,034.28$0.0032240.31040.069679320,741.740x0b...ce55
01/18/20263:49:09 PMsell$332.55$0.0032440.099810.069738102,496.910x9a...2238
01/18/20263:49:09 PMbuy$666.31$0.0032930.20.069885202,324.390x99...44c3
01/18/20263:49:09 PMsell$91$0.0033240.027310.0699827,370.850xfd...bf05
01/18/20263:48:29 PMbuy$2.33$0.0032930.00070.069885708.080xf1...2aee