WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.0001652
Presyo
0.074954 WETH
TVL
$211,892.98
MKT CAP
$1.7M
5m
13.18%
1h
0.67%
4h
1,923%
24h
21,600%
Ibahagi
TXNS
926
Mga Bumili
713
Mga Nagbenta
213
Dami
1M
Telegram price alerts
Pares:
0x829cBaeebA5835F50eAbbEfe443774E417f0931B
COW:
0x6EacE08220d4D782ae0A1dA4AD3B73f42549B35e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
650.79M
Pinagsama WETH:
$31.75

COW/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V2 ay $0.0001652. Ang presyo ng COW ay pataas 21,600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 926 trades na may dami ng kalakalan na $1,029,797.05. Ang kontrata ng COW token ay 0x6EacE08220d4D782ae0A1dA4AD3B73f42549B35e na may market cap na $1,652,858.02. Ang kontrata ng liquidity pool ay 0x829cBaeebA5835F50eAbbEfe443774E417f0931B na may kabuuang halaga na naka-lock (TVL) na $211,892.99. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x829cBaeebA5835F50eAbbEfe443774E417f0931B ay $211,892.99.

Ang kabuuang transaksyon ng COW/WETH ay 926 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 213 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,029,797.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00000004954, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.0001652 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:47:23 PMbuy$1,301.1$0.00016520.390.0749547.87M
0x3BA...d4dC
0x46...3efc
01/18/20264:46:59 PMsell$1,301.77$0.00016430.39010.0749257.92M
0x4Af...a1bf
0xe1...60a4
01/18/20264:45:45 PMbuy$1,434.55$0.0001650.430.0749488.69M
0x7C7...501F
0x3a...85da
01/18/20264:45:25 PMsell$1,433.92$0.00016410.42980.0749198.74M
0xc31...384F
0x1c...2687
01/18/20264:44:13 PMbuy$4,410.41$0.00016041.320.07480927.49M
0x6c0...7a55
0x5b...a2c4
01/18/20264:44:01 PMsell$4,409.66$0.00015951.320.07478227.64M
0x1E6...3BcA
0x42...3600
01/18/20264:43:53 PMbuy$1,791.52$0.00016450.5370.07493310.89M
0x471...bE2d
0x1a...499d
01/18/20264:43:39 PMbuy$2,702.18$0.00015760.810.07472617.14M
0x281...8E81
0xd1...8518
01/18/20264:42:51 PMbuy$3,436.1$0.00014851.030.07445223.14M
0x471...bE2d
0xe5...c4db
01/18/20264:42:35 PMbuy$366.88$0.0001430.110.0742872.57M
0x281...8E81
0xf4...43d5
01/18/20264:41:59 PMsell$3,068.45$0.0001460.91990.07437821.01M
0xe4A...40F0
0x75...a9b8
01/18/20264:41:55 PMbuy$2,218$0.00014810.6650.07444214.97M
0xB42...212e
0x66...eb6c
01/18/20264:41:49 PMbuy$3,668.19$0.00013961.10.07418626.27M
0x471...bE2d
0xee...f0f8
01/18/20264:41:09 PMsell$8,834.09$0.00015992.640.07479560.51M
0xbbd...9F03
0x08...4b0a
01/18/20264:40:53 PMbuy$2,867.61$0.0001560.860.07467818.38M
0xB42...212e
0xda...8f66
01/18/20264:40:21 PMbuy$366.78$0.00015120.110.0745342.43M
0xB42...212e
0xae...3545
01/18/20264:39:53 PMbuy$730.24$0.00014950.2190.0744854.88M
0x24E...DbCD
0xfa...c537
01/18/20264:39:35 PMbuy$210.06$0.0001480.0630.074441.28M
0x9fE...Ec4C
0x68...7c82
01/18/20264:39:35 PMsell$5,449.92$0.00015561.630.07466635.02M
0xCBa...5465
0x7b...2fc0
01/18/20264:39:09 PMbuy$966.98$0.00016280.290.0748845.94M
0x24E...DbCD
0x14...b71a