WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-BRETT pair

Presyo USD
$0.0001592
Presyo
0.001969 BRETT
TVL
$869.58
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DA3579E5aC780121D0312Aa6c902e766DfCC948
COW:
0x2ad3d80c917ddBf08aCc04277f379e00e4D75395
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
Pinagsama COW:
2.71M
Pinagsama BRETT:
$5,370.31

COW/BRETT price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.0001592. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x2ad3d80c917ddBf08aCc04277f379e00e4D75395 na may market cap na $160,889.57. Ang kontrata ng liquidity pool ay 0x5DA3579E5aC780121D0312Aa6c902e766DfCC948 na may kabuuang halaga na naka-lock (TVL) na $869.59. Ang COW/BRETT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/BRETT na may kontrata na address 0x5DA3579E5aC780121D0312Aa6c902e766DfCC948 ay $869.59.

Ang kabuuang transaksyon ng COW/BRETT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/BRETT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa BRETT ay 0.001969, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.0001592 ngayon.

COW-BRETT price chart

PetsaOras
Presyo $
Presyo BRETT
GumawaTXN
08/29/20246:08:27 AMsell$1.66$0.000159220.650.00196910,485.83
0x12B...163A
0x38...3c6f
08/29/20244:42:01 AMbuy$10.01$0.0001588124.260.00197163,028.71
0x840...8C4b
0x46...edc8
08/29/20244:21:17 AMbuy$6.66$0.000152882.630.00189643,574.39
0xd0D...3BB3
0xfa...fbd4
08/29/20243:55:11 AMsell$3.52$0.00014943.660.00184523,662.13
0xd0D...3BB3
0xed...1286
08/29/20243:48:27 AMsell$8.3$0.0001504104.740.00189855,183.13
0x6eB...32b1
0x6b...5869
08/29/20243:44:41 AMsell$1.08$0.000153813.630.0019417,023.24
0x607...B2B5
0xe6...8b3d
08/29/20243:10:31 AMsell$2.08$0.000157925.770.00195513,182.02
0x05B...695c
0xc9...c5e7
08/29/20242:55:13 AMbuy$2.47$0.000157431.380.00199315,746.8
0x667...C301
0xc5...dc51
08/29/20242:34:03 AMbuy$3.4$0.000158542.230.00196621,481.15
0xd0D...3BB3
0xcd...4aad
08/29/20242:32:05 AMbuy$0.9506$0.000156911.780.0019466,056.32
0x12B...163A
0xde...ab6f
08/29/20242:17:41 AMbuy$3.41$0.000155242.350.00192621,982.38
0xd0D...3BB3
0xe1...4f16
08/29/20241:33:11 AMbuy$4.21$0.000152452.360.00189227,669.09
0xd0D...3BB3
0x92...2da1
08/29/20241:20:35 AMbuy$1.58$0.000150319.690.00186610,551.23
0x667...C301
0x67...9299
08/29/20241:20:11 AMbuy$2.53$0.000148931.510.00184817,048.62
0x667...C301
0x98...be58
08/29/20241:19:19 AMbuy$2.63$0.00014732.680.00182517,899.23
0x13B...2199
0x2d...45a9
08/29/20241:19:15 AMsell$31.98$0.0001543397.130.001916207,211.46
0xF05...8Ee6
0xd4...bc41
08/29/20241:06:57 AMsell$2.55$0.00016831.590.00207715,206.43
0x667...C301
0x89...50c6
08/29/20241:04:39 AMsell$5.95$0.000171373.580.00211734,756.88
0xd0D...3BB3
0xcf...0473
08/29/202412:54:03 AMsell$1.59$0.000173819.760.0021529,179.06
0x667...C301
0x3c...a5ab
08/29/202412:28:51 AMsell$0.9152$0.000174711.330.0021645,236.35
0x04B...2f9b
0x48...6e9f