WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COT-WETH pair

Presyo USD
$0.0003807
Presyo
0.061258 WETH
TVL
$1
MKT CAP
$160.2K
5m
0%
1h
0%
4h
0%
24h
219%
Ibahagi
TXNS
671
Mga Bumili
432
Mga Nagbenta
239
Dami
305K
Telegram price alerts
Pares:
0x5c65f33A58737fDEE3141Da920606Cb440C60Ae1
COT:
0xf1E51eB3c61D8C7F55e6018c7996F86Ac1f1d9e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COT:
0.015222
Pinagsama WETH:
$0.01513

COT/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng COT token sa DEX Uniswap V3 ay $0.0003807. Ang presyo ng COT ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $305,443.11. Ang kontrata ng COT token ay 0xf1E51eB3c61D8C7F55e6018c7996F86Ac1f1d9e1 na may market cap na $160,161.57. Ang kontrata ng liquidity pool ay 0x5c65f33A58737fDEE3141Da920606Cb440C60Ae1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COT/WETH na may kontrata na address 0x5c65f33A58737fDEE3141Da920606Cb440C60Ae1 ay $1.00.

Ang kabuuang transaksyon ng COT/WETH ay 671 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 239 ang mga sales transactions.

Ang COT/WETH pool ay may trading volume na $305,443.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COT sa WETH ay 0.0000001258, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COT sa USD ay $0.0003807 ngayon.

COT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202512:08:57 PMsell$622.94$0.00038070.20580.0612581.64M
0x59a...0938
0x84...7f8f
11/27/202512:08:55 PMbuy$419.4$0.00038390.13860.0612681.09M
0x98D...AE25
0xe8...d592
11/27/202512:08:47 PMbuy$0.3329$0.00037590.000110.061242885.42
0xaB0...29c8
0x77...2213
11/27/202512:08:49 PMbuy$689.11$0.0003790.22770.0612521.82M
0x59a...0938
0x3f...2352
11/27/202512:08:45 PMbuy$3.7$0.00037590.0012240.0612429,852.87
0x956...7e95
0x00...4aac
11/27/202512:08:43 PMsell$140.02$0.00037430.046260.061236374,061.65
0xa1b...C9F4
0xeb...eece
11/27/202512:08:41 PMsell$765.9$0.00037990.2530.0612552.02M
0xB67...B5a2
0xae...06e8
11/27/202512:08:41 PMsell$179.32$0.00037570.059240.061241477,244.14
0x263...1883
0xe7...5d7b
11/27/202512:08:39 PMsell$904.45$0.00038730.29880.0612792.33M
0x2fA...39d2
0x67...f939
11/27/202512:08:39 PMbuy$18.76$0.00039590.00620.06130847,391.05
0x905...84fB
0x81...b31b
11/27/202512:08:39 PMsell$242.07$0.00039250.079980.061297616,640.86
0xb0f...0c8a
0x14...b3c0
11/27/202512:08:39 PMsell$974.78$0.00039790.3220.0613142.45M
0x29a...3006
0x8e...ced7
11/27/202512:08:37 PMsell$3,886.01$0.00042011.280.0613889.25M
0xf15...B10E
0xe0...4a77
11/27/202512:08:35 PMbuy$20.36$0.00044130.0067290.06145846,150.77
0x889...C73e
0xb9...8d7a
11/27/202512:08:35 PMsell$291.18$0.00043990.09620.061453661,853.77
0xF9A...0Fe0
0x30...f317
11/27/202512:08:31 PMbuy$209.74$0.00044290.06930.061463473,471.27
0x4CF...CB93
0x63...2062
11/27/202512:08:29 PMbuy$30.23$0.00044180.009990.06145968,431.52
0x121...475a
0x5d...958e
11/27/202512:08:27 PMsell$884.13$0.00044250.29210.0614622M
0x084...0FA5
0x8f...cefb
11/27/202512:08:27 PMbuy$74.15$0.00044130.02450.061458168,015.44
0x237...c48e
0x6c...6cf4
11/27/202512:08:25 PMbuy$405.57$0.0004490.1340.061483903,268.71
0xF46...e92f
0xa5...9117