WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTCO-WETH pair

Presyo USD
$57,198.68
Presyo
22.53 WETH
TVL
$0.1368
MKT CAP
$57.2T
5m
0%
1h
0%
4h
0%
24h
64B%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xC90C0878Cd99881E59Ab2676d037E7d624dDfb6C
COSTCO:
0x4C4dC6c4129A98b616BD9149F03470e9B2B2399D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSTCO:
0.051196
Pinagsama WETH:
$0.00002696

COSTCO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng COSTCO token sa DEX Uniswap V2 ay $57,198.68. Ang presyo ng COSTCO ay pataas 64B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6317 trades na may dami ng kalakalan na $4,085,609.87. Ang kontrata ng COSTCO token ay 0x4C4dC6c4129A98b616BD9149F03470e9B2B2399D na may market cap na $57,198,688,952,618.18. Ang kontrata ng liquidity pool ay 0xC90C0878Cd99881E59Ab2676d037E7d624dDfb6C na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang COSTCO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTCO/WETH na may kontrata na address 0xC90C0878Cd99881E59Ab2676d037E7d624dDfb6C ay $0.14.

Ang kabuuang transaksyon ng COSTCO/WETH ay 6317 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 3833 ang mga sales transactions.

Ang COSTCO/WETH pool ay may trading volume na $4,085,609.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTCO sa WETH ay 22.53, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COSTCO sa USD ay $57,198.68 ngayon.

COSTCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20257:17:09 PMbuy$0.02537$57,198.680.0000122.530.067031
0x657...5C5d
0x39...363b
06/08/20257:17:07 PMsell$0.1871$22,662.420.000073758.920.051545
0x46B...B6b9
0x52...9420
06/08/20257:06:59 PMbuy$0.02535$203,112.640.0000180.10.06155
0x657...5C5d
0x1d...74b6
06/08/20257:06:57 PMsell$2.55$39.510.0010090.015580.00004526
0xf37...E53B
0x33...a46c
06/08/20257:06:59 PMbuy$0.1014$649,212.430.00004256.040.062787
0xAbb...5bd3
0x0a...c406
06/08/20257:06:57 PMbuy$0.1014$130,976.140.0000451.650.00004451
0x0bc...9482
0xe3...f082
06/08/20257:06:55 PMbuy$2.51$81.14M0.0009932,001.390.051545
0x46B...B6b9
0x4d...f38f
06/08/20257:05:27 PMbuy$0.02538$32,387.780.0000100212.780.051554
0xAbb...5bd3
0x30...23c4
06/08/20257:05:23 PMbuy$0.02532$8,202.530.000013.230.0002232
0x657...5C5d
0xda...e2c5
06/08/20257:05:21 PMsell$2.5$1.080.00098990.00042880.0002715
0x46B...B6b9
0x56...9e97
06/08/20257:05:23 PMbuy$0.00005917$1.560.0723360.00061780.00004526
0x407...0C25
0xc0...9775
06/08/20257:04:25 PMbuy$2.5$78.72M0.0009931,080.880.0002715
0x46B...B6b9
0x43...4178
06/08/20256:52:05 PMbuy$0.000293$1.070.0611570.000426231.35M
0xAbb...5bd3
0x95...23f2
06/08/20256:51:59 PMsell$54,892.27$0.022807321.680.025318931.35M
0x627...00A9
0x84...4dbe
06/08/20256:51:45 PMsell$20,241.71$0.001757.990.0669178.47M
0x4F9...663b
0x97...7fff
06/08/20256:51:33 PMsell$383.46$0.0024010.15140.069487159,676.67
0x12A...2a30
0x44...5321
06/08/20256:51:33 PMsell$919.41$0.0024430.36320.069652376,313.41
0x91c...2197
0xe4...2bdf
06/08/20256:51:31 PMsell$550.32$0.002490.21740.06984220,943.01
0xD1b...54D6
0x7c...b56e
06/08/20256:51:31 PMbuy$253.11$0.0025150.10.069938100,619.52
0xbb5...B0B3
0x30...7ef7
06/08/20256:51:29 PMbuy$161.99$0.0025020.0640.06988464,744.96
0x838...47A5
0x70...9c5e