WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTANZA-WETH pair

Presyo USD
$0.00001028
Presyo
0.084422 WETH
TVL
$3.93
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
52.82%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x43a736192B51197ddCC49CF69C620d13388bFE32
COSTANZA:
0xe8EFd4650ed8e01501542B11a37A892e90F1c367
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSTANZA:
191,498.01
Pinagsama WETH:
$0.0008452

COSTANZA/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng COSTANZA token sa DEX Uniswap V2 ay $0.00001028. Ang presyo ng COSTANZA ay pataas 52.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,099.24. Ang kontrata ng COSTANZA token ay 0xe8EFd4650ed8e01501542B11a37A892e90F1c367 na may market cap na $46,267.62. Ang kontrata ng liquidity pool ay 0x43a736192B51197ddCC49CF69C620d13388bFE32 na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang COSTANZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTANZA/WETH na may kontrata na address 0x43a736192B51197ddCC49CF69C620d13388bFE32 ay $3.93.

Ang kabuuang transaksyon ng COSTANZA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSTANZA/WETH pool ay may trading volume na $7,099.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTANZA sa WETH ay 0.000000004422, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COSTANZA sa USD ay $0.00001028 ngayon.

COSTANZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:23:57 PMbuy$0.002325$0.000010280.0510.084422226.13
0xAbb...5bd3
0x54...f7b4
05/10/202612:23:01 PMbuy$215.64$0.00001020.09280.08439121.13M
0x044...ccc6
0x31...de32
05/10/202612:22:41 PMbuy$256.31$0.000010070.11030.08433525.44M
0x584...7532
0xa9...2ffe
05/10/202612:22:19 PMbuy$112.47$0.0599750.04840.08429211.27M
0x0e0...1b32
0x28...ad74
05/10/202612:21:47 PMbuy$316.36$0.0598620.13610.08424232.08M
0xa0b...53D0
0x19...b33c
05/10/202612:21:13 PMbuy$83.91$0.0597550.03610.0841968.6M
0x50d...c57d
0x4d...eaf1
05/10/202612:20:39 PMbuy$212.65$0.0596740.09150.08416221.98M
0xd7B...795d
0xb6...7865
05/10/202612:20:07 PMbuy$228.56$0.0595510.09840.08411223.93M
0xcd6...f2fa
0xbb...04e3
05/10/202612:19:43 PMbuy$126.36$0.0594580.05440.08407113.36M
0x044...ccc6
0x9a...0f97
05/10/202612:19:15 PMbuy$103.41$0.0594020.04450.08404511M
0x584...7532
0x56...7791
05/10/202612:18:51 PMbuy$332.79$0.0592870.14320.08399635.83M
0xf9d...29Ce
0x50...8d9f
05/10/202612:18:19 PMbuy$326.52$0.0591160.14050.08392235.82M
0x535...57c6
0xfb...2dda
05/10/202612:17:45 PMbuy$122.24$0.0590010.05260.08387213.58M
0xa0b...53D0
0x1a...f5a7
05/10/202612:17:17 PMbuy$93.19$0.0589450.04010.08384910.42M
0x50d...c57d
0x0e...30f2
05/10/202612:16:55 PMbuy$191.5$0.0588720.08240.08381721.58M
0xd7B...795d
0x6c...1b20
05/10/202612:16:33 PMbuy$279.63$0.0587540.12030.08376631.94M
0xd61...c00c
0xb1...3fff
05/10/202612:16:01 PMbuy$298.76$0.058610.12850.08370334.7M
0xcd6...f2fa
0x1d...b644
05/10/202612:15:43 PMbuy$103.1$0.0584990.04440.08365912.13M
0x044...ccc6
0xa9...d7f3
05/10/202612:15:25 PMbuy$232.71$0.0584250.10010.08362327.62M
0x584...7532
0xe5...d28b
05/10/202612:14:57 PMbuy$257.78$0.0583020.11090.08357131.05M
0xf9d...29Ce
0xcc...99df