WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.0002116
Presyo
0.076271 WETH
TVL
$48,174.44
MKT CAP
$211.6K
5m
34.09%
1h
-13.60%
4h
-58.79%
24h
1,494%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xfEBAd63cf7E681d17A5921F4775853d5C6C0b6D2
COSMO:
0x37ab95EB0c73531dd68d3EdBc838e3e1F3Dd33f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
121.38M
Pinagsama WETH:
$6.66

COSMO/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.0002116. Ang presyo ng COSMO ay pataas 1,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5969 trades na may dami ng kalakalan na $2,256,068.82. Ang kontrata ng COSMO token ay 0x37ab95EB0c73531dd68d3EdBc838e3e1F3Dd33f4 na may market cap na $211,632.42. Ang kontrata ng liquidity pool ay 0xfEBAd63cf7E681d17A5921F4775853d5C6C0b6D2 na may kabuuang halaga na naka-lock (TVL) na $48,174.45. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0xfEBAd63cf7E681d17A5921F4775853d5C6C0b6D2 ay $48,174.45.

Ang kabuuang transaksyon ng COSMO/WETH ay 5969 sa nakaraang 24 na oras, kung saan 3399 ang mga buy transactions, at 2570 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $2,256,068.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000006271, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.0002116 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:00:59 AMbuy$167.02$0.00021160.04950.076271789,244.85
0xA9a...93bE
0xbb...3320
07/17/20256:00:25 AMbuy$676.15$0.00020460.20030.0760653.3M
0xeb6...17e3
0xe5...56a9
07/17/20255:58:07 AMsell$2.13$0.00019520.00063220.07578810,923
0x475...e681
0xeb...996f
07/17/20255:57:45 AMbuy$166.94$0.00018930.04950.075613881,802.45
0xa57...9D5B
0x27...d818
07/17/20255:57:45 AMbuy$539.61$0.00019480.160.0757772.77M
0x667...EB4B
0x46...fd7c
07/17/20255:57:25 AMbuy$166.91$0.00018660.04950.075536894,090.97
0x769...8f31
0xb9...ad8c
07/17/20255:57:17 AMsell$57.69$0.00018210.017110.075401316,774.06
0x613...619E
0x76...a871
07/17/20255:57:07 AMbuy$667.64$0.00018110.1980.0753713.69M
0x4E5...212A
0x22...c2e4
07/17/20255:56:49 AMbuy$834.56$0.00016970.24750.0750354.92M
0xDD6...91d7
0x65...88f3
07/17/20255:56:23 AMbuy$372.43$0.0001610.11040.0747742.31M
0xd55...CeA9
0x20...7b21
07/17/20255:54:51 AMbuy$50$0.00015780.014840.074685316,794.28
0x613...619E
0x43...0e99
07/17/20255:54:25 AMbuy$667.31$0.00015270.1980.0745334.37M
0x4E5...212A
0x98...8e53
07/17/20255:54:19 AMbuy$139.92$0.00014720.041510.074367950,544.67
0x74B...32d0
0x8c...ae71
07/17/20255:54:01 AMbuy$1$0.00014630.0002970.0743386,845.11
0xC5F...7C3F
0x31...7c7e
07/17/20255:53:15 AMsell$0.4566$0.00014330.00013540.0742523,185.75
0x823...d938
0xd4...e9b9
07/17/20255:53:07 AMbuy$101.12$0.00014550.030.074318694,731.04
0xE47...5412
0x0b...4d9f
07/17/20255:52:29 AMbuy$101.12$0.00014410.030.074277701,399.52
0xE47...5412
0x44...314d
07/17/20255:52:25 AMsell$256.92$0.00014230.076210.0742231.8M
0x397...0F58
0x89...1d73
07/17/20255:52:15 AMsell$208.78$0.00014550.061930.0743171.43M
0xa57...9D5B
0x19...6dc5
07/17/20255:52:11 AMbuy$1.98$0.00014990.00058750.07444813,207.45
0x475...e681
0xe4...94ce