WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00005399
Presyo
0.072193 WETH
TVL
$41,354.82
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
354
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
632.54M
Pinagsama WETH:
$2.92

COSMO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00005399. Ang presyo ng COSMO ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $353.92. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $53,999.18. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $41,354.82. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $41,354.82.

Ang kabuuang transaksyon ng COSMO/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $353.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000002193, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00005399 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202512:01:21 PMsell$136.87$0.000053990.055610.0721932.53M
0xF2A...b071
0xac...8a8d
06/30/20252:00:43 AMsell$27.7$0.000055350.011030.072204500,377.56
0x0Bb...8666
0xfc...4aa7
06/29/202512:15:51 PMsell$189.33$0.000054570.076950.0722183.47M
0x352...930D
0xf0...332d
06/29/202511:50:09 AMsell$19.76$0.00005490.0080340.072231359,992.86
0x21A...b7D8
0x35...49b6
06/29/20252:32:45 AMsell$300.88$0.00005470.12380.0722525.5M
0xc26...7Fe3
0x3c...a3c5
06/29/20252:15:13 AMsell$5.63$0.000055210.0023180.072272101,990.95
0xf63...5ae2
0x1c...535f
06/29/202512:52:11 AMsell$55.56$0.000055560.022760.0722761M
0x3b1...c261
0x0b...02b4
06/28/20255:53:47 PMsell$34.75$0.000055820.014210.072282622,657.82
0x31C...044B
0x05...5c6c
06/28/20252:26:33 PMsell$53.52$0.000055510.022060.072288964,160.58
0x1C1...5D5c
0x4c...cf98
06/28/20254:21:13 AMbuy$96.78$0.000056420.040.0723321.72M
0x67d...741B
0x31...2964
06/28/20253:15:15 AMbuy$20.25$0.000056250.0083670.072324359,992.86
0x21A...b7D8
0x19...100d
06/28/20252:58:21 AMbuy$12.64$0.000056180.0052240.072322224,995.89
0x5C1...b802
0x35...566a
06/28/20252:53:13 AMsell$4.54$0.000055050.0018770.07227582,511.33
0x682...4865
0x96...21d4
06/28/20251:44:19 AMsell$487.74$0.000055730.20190.0723078.75M
0x4dD...CABf
0x9e...1d27
06/28/20251:15:21 AMbuy$498.91$0.000056840.20660.0723548.78M
0x4dD...CABf
0x72...c597
06/28/202512:13:15 AMsell$0.964$0.0000550.00039870.07227417,526.23
0x177...8CCc
0xdf...9aae
06/28/202512:00:19 AMbuy$50.92$0.000056160.021010.072317906,686.06
0xc26...7Fe3
0x1d...1797
06/27/20255:00:51 PMbuy$194.25$0.000055990.079840.0723013.47M
0x352...930D
0x8a...c588
06/27/20254:26:31 PMbuy$2.97$0.000055760.0012210.07228853,381.97
0x620...65bd
0xba...a297
06/27/20258:27:07 AMsell$160.24$0.000055040.065590.0722532.91M
0x3b1...c261
0xb4...5f9c