WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.0001891
Presyo
0.061001 WETH
TVL
$91,796.03
MKT CAP
$189.2K
5m
0%
1h
-1.55%
4h
-4.58%
24h
12.83%
Ibahagi
TXNS
631
Mga Bumili
308
Mga Nagbenta
323
Dami
98K
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
299.3M
Pinagsama WETH:
$18.63

COSMO/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.0001891. Ang presyo ng COSMO ay pataas 12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $98,318.64. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $189,157.35. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $91,796.04. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $91,796.04.

Ang kabuuang transaksyon ng COSMO/WETH ay 631 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 323 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $98,318.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.0000001001, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.0001891 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:56:27 AMbuy$4.54$0.00018910.0024090.06100124,052.8
0xc2d...d492
0x8c...1c83
04/02/202512:55:55 AMsell$22.76$0.00018540.012050.07982122,702.01
0xE28...4887
0x38...3075
04/02/202512:46:55 AMbuy$2$0.00018990.0010570.06100210,544.98
0x538...431F
0xb5...175b
04/02/202512:46:55 AMbuy$6.33$0.00018990.0033410.06100233,344
0x538...431F
0xd6...bc60
04/02/202512:46:51 AMsell$190.65$0.00018680.10050.0798551.02M
0x3C1...ba13
0xac...de1a
04/02/202512:38:21 AMbuy$1.24$0.00019130.00065640.0610086,508.58
0xddf...4b30
0xdf...c81d
04/02/202512:36:37 AMbuy$24.97$0.00019130.013150.061008130,520.26
0x737...9290
0x5a...3e3d
04/02/202512:33:23 AMbuy$2.72$0.00019140.0014350.06100714,249.33
0x538...431F
0xa5...5d87
04/02/202512:33:17 AMsell$233.52$0.00018830.12290.0799161.24M
0xC9b...86A0
0xac...0ef0
04/02/202512:32:57 AMsell$28.37$0.00018910.014940.079962150,000
0xd85...38C2
0xa1...7f91
04/02/202512:32:03 AMsell$189.91$0.00018990.10.0611,000,000
0x5CF...2129
0x4c...9500
04/02/202512:31:29 AMsell$8.84$0.00019050.0046590.06100346,431.21
0xE02...3ef0
0x9b...3603
04/02/202512:13:05 AMbuy$10.04$0.00019480.0052780.06102351,548.8
0x43a...A681
0x25...97f3
04/02/202512:08:47 AMbuy$24.41$0.00019470.012820.061023125,312.5
0xF13...6309
0x7a...5858
04/02/202512:02:19 AMbuy$8.91$0.00019480.0046770.06102245,739.4
0x538...431F
0xa5...0280
04/02/202512:02:07 AMsell$16.76$0.00019070.0088080.06100287,868.55
0xACE...0DC5
0x8a...906b
04/02/202512:01:21 AMbuy$3.59$0.00019470.0018870.06102318,448.88
0x538...431F
0xd9...75d3
04/02/202512:01:21 AMbuy$5.88$0.00019470.0030930.06102230,241.72
0x538...431F
0x33...57d4
04/01/202511:59:37 PMsell$355.25$0.00019210.18650.0610081.85M
0x928...f7D4
0x0a...5438
04/01/202511:40:35 PMsell$29.57$0.00019380.015490.061015152,580.16
0x850...d400
0x3c...6269