WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COSMO pair

Presyo USD
$4,429.29
Presyo
49.31M COSMO
TVL
$69,653.55
MKT CAP
$798.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
WETH:
0x4200000000000000000000000000000000000006
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
Pinagsama WETH:
2.41
Pinagsama COSMO:
$656.58M

WETH/COSMO price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,429.29. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $798,722,714.71. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $69,653.56. Ang WETH/COSMO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COSMO na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $69,653.56.

Ang kabuuang transaksyon ng WETH/COSMO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/COSMO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COSMO ay 49.31M, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,429.29 ngayon.

WETH-COSMO price chart

PetsaOras
Presyo $
Presyo COSMO
GumawaTXN
09/11/20255:57:01 PMsell$6.72$0.000089810.0015170.07202774,846.57
0xb05...d62A
0xa9...9a28
09/11/202512:12:43 AMsell$2.03$0.000088040.00046780.07202823,067.02
0x204...Df0F
0xb4...409a
09/09/202511:05:43 AMsell$5.94$0.000088330.0013660.07202867,348.27
0x3b4...aA9F
0x86...032b
09/06/20255:24:09 PMsell$26.09$0.000086850.0060970.072029300,460.55
0x59B...6a39
0x0f...e18a
09/06/20259:27:43 AMsell$33.36$0.000087380.0077560.072031381,814.04
0x80E...3247
0xc6...0a9f
09/02/20259:07:21 AMsell$264.08$0.000089840.060010.0720412.94M
0xEf0...3280
0xf8...a2c3
09/01/20253:26:41 PMbuy$9.47$0.000091460.0021660.072092103,543.41
0x404...B5ce
0xc0...8dc3
08/27/20252:46:13 AMsell$3.75$0.000093950.000820.0720540,000
0x88E...08A4
0xc4...f3eb
08/25/20259:36:21 AMsell$52.53$0.000094230.011430.072051557,459.75
0xB3A...0790
0xd2...1dc4
08/23/20252:45:45 PMsell$30.34$0.000097190.0064140.072054312,186.66
0xD4A...3Ad0
0x33...d09b
08/21/20254:37:21 PMsell$6.1$0.000086990.0014430.07205570,225.96
0xF16...2Ef9
0xa9...d606
08/19/20259:38:13 PMsell$8.63$0.000085330.002080.072056101,190.35
0x8c3...6Ee7
0x32...353e
08/19/20252:26:11 PMsell$10.45$0.000087380.0024610.072057119,659.39
0x587...53ac
0x74...2952
08/13/20251:53:51 PMsell$32.31$0.000096690.0068780.072058334,153.49
0x7Cf...61B7
0xbc...3f76
08/13/202510:57:19 AMsell$3.54$0.00009670.00075530.07205936,673.98
0x0aB...8C87
0x6c...2de1