WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00004432
Presyo
0.071794 WETH
TVL
$8,024.92
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
697.86M
Pinagsama WETH:
$1.61

COSMO/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00004432. Ang presyo ng COSMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $44,327.46. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $8,024.92. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $8,024.92.

Ang kabuuang transaksyon ng COSMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000001794, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00004432 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20265:46:39 PMsell$5.76$0.000044320.0023330.071794130,000
0x034...cc6f
0xeb...097b
08/29/20261:06:39 PMsell$4.31$0.000043710.0017730.07179598,759.48
0x528...Fd7a
0x28...d913
08/23/20265:24:27 AMsell$47.77$0.000042870.020040.0717981.11M
0xe19...0ce1
0x50...927c
08/23/20261:13:25 AMsell$0.8344$0.000043870.00034260.07180119,018.98
0x45D...8012
0xca...1801
08/17/202610:54:11 PMsell$0.9099$0.000034260.00047840.07180126,554.67
0x151...52b2
0xbb...4964
08/03/20269:26:27 PMsell$1.12$0.00003360.00060410.07180133,529.18
0xB3A...0790
0xb7...f894
07/19/20261:12:07 AMsell$67.18$0.000033590.036140.0718072M
0x658...44a0
0x81...7f5b
07/18/202611:10:37 AMsell$35.38$0.000033460.019180.0718141.06M
0x54E...bC75
0xe0...dbf7
07/17/20262:42:31 AMsell$76.94$0.000033650.041690.0718232.29M
0x658...44a0
0x49...cba2
07/17/20262:29:47 AMbuy$147.19$0.000034330.079520.0718554.29M
0x658...44a0
0xd5...96df
07/09/20264:29:19 PMsell$1.44$0.000031350.00083210.07180746,044.56
0x46A...78B7
0x95...9088
07/09/20264:29:01 PMsell$1.44$0.000031330.00083220.07180746,044.56
0x46A...78B7
0x74...d445
07/09/202611:21:29 AMsell$0.6177$0.00003150.00035430.07180719,604.9
0x922...AEef
0x79...fc49
06/07/202612:19:23 AMsell$3.3$0.000028360.0021080.071807116,596.12
0xf42...acEc
0x8d...c791
05/26/20262:28:01 PMsell$0.6469$0.000038980.00030250.07182316,592.76
0x77E...2e67
0x3b...0d42
05/21/20263:39:33 PMsell$197.74$0.000039080.092930.0718365.06M
0x4A2...5B07
0x9a...0e32
05/19/20268:38:51 AMsell$19.37$0.000039530.0090710.071851489,953
0x75C...2714
0xe2...0b38
05/12/20269:18:19 PMsell$13.54$0.000042380.0059220.071853319,510.81
0x75C...2714
0x9b...47b0
05/05/20267:13:31 AMsell$46.06$0.000044240.019330.0718571.04M
0x409...c36B
0x37...b7fc
05/04/202611:29:55 AMsell$0.8453$0.000043470.00036170.0718619,445.06
0x358...608a
0xae...7f8a