WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00005497
Presyo
0.071847 WETH
TVL
$5,301.03
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
688.22M
Pinagsama WETH:
$1.79

COSMO/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00005497. Ang presyo ng COSMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $54,979.52. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $5,301.04. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $5,301.04.

Ang kabuuang transaksyon ng COSMO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000001847, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00005497 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:22:51 AMsell$0.08372$0.000054970.000028120.0718471,522.81
0x80A...54fD
0x76...08b3
12/09/20253:04:13 AMsell$29.07$0.00005730.0093780.071848507,345.37
0xD52...206e
0x9a...1b20
12/04/202511:01:21 PMsell$17.37$0.000058080.0055350.07185299,121.12
0x70f...4393
0xf7...69c2
12/04/20252:33:27 PMsell$1.47$0.000058920.00046380.07185125,052.32
0x06f...1116
0x73...9712
11/29/20259:37:57 AMsell$8.81$0.000055650.0029330.071852158,366.34
0xEb5...2d20
0x02...eba9
11/27/20254:50:43 PMsell$0.2044$0.000055890.000067770.0718523,658.68
0xc78...150e
0x92...760f
11/24/20255:48:27 PMsell$35.6$0.000054180.012180.071854657,185.81
0x84D...7D83
0x95...c1f0
11/17/20256:31:37 PMsell$0.09143$0.000056340.000030110.0718561,622.81
0x80A...54fD
0xf9...6469
11/17/20255:33:17 AMsell$8.54$0.000059170.002680.071856144,381.36
0x404...B5ce
0x6d...2cf6
11/02/20255:54:51 PMsell$355.28$0.000072070.092180.071874.93M
0xB65...F950
0x99...5154
10/31/20256:30:37 PMsell$91.01$0.000072080.023820.0718861.26M
0x840...1B02
0xc9...a3ec
10/24/20252:39:59 PMsell$19.16$0.000073960.0048990.071891259,068.85
0xB46...464E
0x0d...80ad
10/23/20256:35:47 AMbuy$0.1725$0.000074750.000044540.071932,307.88
0x80A...54fD
0xe3...2c63
10/22/20252:35:41 PMsell$87.2$0.000072070.022920.0718951.21M
0xF2c...3384
0x39...e136
10/16/20255:31:51 AMsell$53.7$0.000076080.013410.0719705,789.04
0x4f8...eb29
0x0c...ba1e
10/15/20252:17:17 PMsell$121.75$0.000078070.029730.0719061.56M
0x69A...b333
0x41...6860
10/15/20253:11:37 AMsell$400.18$0.000079010.097510.0719255.06M
0x8D4...2828
0xd4...9ff4
10/12/20254:16:21 PMsell$0.8843$0.000079010.0002170.07193911,191.7
0x35E...83B2
0xc2...2872
10/11/20254:06:55 AMsell$0.8222$0.000073450.00021710.07193911,193
0x35E...83B2
0x26...1114
10/10/20256:22:59 AMsell$1.6$0.000084570.00036890.07193919,018.92
0xC60...1A69
0xad...30c5