WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00006608
Presyo
0.072827 WETH
TVL
$22,641.74
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
17.68%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
421
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
556.13M
Pinagsama WETH:
$4.84

COSMO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00006608. Ang presyo ng COSMO ay pataas 17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $420.77. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $66,089.30. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $22,641.74. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $22,641.74.

Ang kabuuang transaksyon ng COSMO/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $420.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000002827, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00006608 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:43:41 AMsell$0.592$0.000066080.00025330.0728278,958.46
0xE11...b622
0x9a...1bda
05/09/20259:57:41 AMsell$32.75$0.000066060.014030.07283495,854.15
0x9B1...0B88
0x53...3383
05/09/20254:16:21 AMsell$4.49$0.000062720.0020310.07283371,682.7
0x902...E042
0x66...42f3
05/09/20253:34:43 AMbuy$0.2258$0.000064090.00010180.0728913,523.8
0x718...3EAC
0x3a...dd72
05/09/20253:33:47 AMbuy$44.25$0.000064090.019940.072887690,539.67
0x474...3F64
0x0a...f8ba
05/09/20251:22:01 AMsell$4.13$0.000062680.0018650.07282666,000
0x279...A31f
0xe6...c598
05/09/20251:21:59 AMsell$2.19$0.000062720.00098990.07282835,000
0x211...d172
0x30...ad35
05/09/20251:21:59 AMsell$6.89$0.00006270.003110.072827110,000
0x279...A31f
0x85...a3fd
05/08/202510:02:11 PMsell$61.63$0.000061630.028330.0728331,000,000
0xa8b...0bab
0xfd...3ff4
05/08/20252:33:17 PMsell$170.41$0.00005680.085620.0728543M
0xF23...647A
0x87...8e47
05/08/202511:37:09 AMsell$93.16$0.000056150.047740.0728781.66M
0xdf9...D373
0xb5...d969
05/07/202512:07:51 AMsell$11.56$0.000052490.0063610.072887220,281.98
0xA5f...5901
0x56...e493
05/06/20256:30:37 PMsell$1.01$0.000051290.00057280.07288919,830
0x596...123C
0xbb...a076
05/06/20255:37:39 PMsell$27.74$0.000051290.015640.072891540,955.59
0x079...Be3e
0x25...c425
05/06/202512:47:39 PMbuy$1.1$0.000052420.00062440.07295321,142.8
0x1F5...16c7
0x2c...2d18
05/06/202512:46:37 PMsell$0.04091$0.000051290.000023090.072894797.71
0x305...3F2f
0x2b...b41f
05/06/20254:02:21 AMbuy$3.22$0.000053310.0017840.07295360,420
0x1F5...16c7
0x37...c5cd
05/06/20254:02:17 AMbuy$1.93$0.00005330.001070.07295236,252
0x1F5...16c7
0x2a...f386
05/06/20254:01:27 AMsell$64.91$0.000052350.035950.07291.24M
0x018...9165
0x96...1413
05/06/20251:50:53 AMsell$133.84$0.000052730.07410.0729192.54M
0x5a4...5d58
0xc4...3fc0