WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00003359
Presyo
0.071807 WETH
TVL
$6,138.26
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
696.61M
Pinagsama WETH:
$1.64

COSMO/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00003359. Ang presyo ng COSMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $33,593.91. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $6,138.27. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $6,138.27.

Ang kabuuang transaksyon ng COSMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000001807, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00003359 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20261:12:07 AMsell$67.18$0.000033590.036140.0718072M
0x658...44a0
0x81...7f5b
07/18/202611:10:37 AMsell$35.38$0.000033460.019180.0718141.06M
0x54E...bC75
0xe0...dbf7
07/17/20262:42:31 AMsell$76.94$0.000033650.041690.0718232.29M
0x658...44a0
0x49...cba2
07/17/20262:29:47 AMbuy$147.19$0.000034330.079520.0718554.29M
0x658...44a0
0xd5...96df
07/09/20264:29:19 PMsell$1.44$0.000031350.00083210.07180746,044.56
0x46A...78B7
0x95...9088
07/09/20264:29:01 PMsell$1.44$0.000031330.00083220.07180746,044.56
0x46A...78B7
0x74...d445
07/09/202611:21:29 AMsell$0.6177$0.00003150.00035430.07180719,604.9
0x922...AEef
0x79...fc49
06/07/202612:19:23 AMsell$3.3$0.000028360.0021080.071807116,596.12
0xf42...acEc
0x8d...c791
05/26/20262:28:01 PMsell$0.6469$0.000038980.00030250.07182316,592.76
0x77E...2e67
0x3b...0d42
05/21/20263:39:33 PMsell$197.74$0.000039080.092930.0718365.06M
0x4A2...5B07
0x9a...0e32
05/19/20268:38:51 AMsell$19.37$0.000039530.0090710.071851489,953
0x75C...2714
0xe2...0b38
05/12/20269:18:19 PMsell$13.54$0.000042380.0059220.071853319,510.81
0x75C...2714
0x9b...47b0
05/05/20267:13:31 AMsell$46.06$0.000044240.019330.0718571.04M
0x409...c36B
0x37...b7fc
05/04/202611:29:55 AMsell$0.8453$0.000043470.00036170.0718619,445.06
0x358...608a
0xae...7f8a
04/22/20263:17:35 PMsell$9.35$0.000044620.00390.07186209,636.27
0xBD1...51cB
0x93...4220
04/14/20269:22:01 AMsell$72.5$0.000044630.03030.0718651.62M
0xb8a...C122
0x91...ea25
04/06/20264:40:23 AMsell$0.4546$0.000039890.00021310.0718711,397.2
0x03A...8ed8
0xb1...b9e0