WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.00007608
Presyo
0.0719 WETH
TVL
$59,558.57
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMO:
678.75M
Pinagsama WETH:
$1.97

COSMO/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V3 ay $0.00007608. Ang presyo ng COSMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMO token ay 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F na may market cap na $76,088.25. Ang kontrata ng liquidity pool ay 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 na may kabuuang halaga na naka-lock (TVL) na $59,558.57. Ang COSMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 ay $59,558.57.

Ang kabuuang transaksyon ng COSMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.000000019, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.00007608 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20255:31:51 AMsell$53.7$0.000076080.013410.0719705,789.04
0x4f8...eb29
0x0c...ba1e
10/15/20252:17:17 PMsell$121.75$0.000078070.029730.0719061.56M
0x69A...b333
0x41...6860
10/15/20253:11:37 AMsell$400.18$0.000079010.097510.0719255.06M
0x8D4...2828
0xd4...9ff4
10/12/20254:16:21 PMsell$0.8843$0.000079010.0002170.07193911,191.7
0x35E...83B2
0xc2...2872
10/11/20254:06:55 AMsell$0.8222$0.000073450.00021710.07193911,193
0x35E...83B2
0x26...1114
10/10/20256:22:59 AMsell$1.6$0.000084570.00036890.07193919,018.92
0xC60...1A69
0xad...30c5
10/10/20254:53:49 AMsell$256.16$0.000084730.05890.0719483.02M
0x6A5...8C53
0xde...eed8
10/09/202510:32:33 PMsell$151.31$0.000085770.034610.0719621.76M
0x149...03eb
0x0f...e267
10/09/20253:14:29 PMsell$5.81$0.000085590.0013370.07196767,976.98
0xe36...5f4e
0x64...3973
10/04/20253:01:35 PMsell$3.82$0.000088260.00085210.07196843,293.29
0x142...0299
0x3d...0b0e
10/02/202510:56:11 AMsell$359.96$0.000086820.08210.071984.15M
0xEe1...3706
0x14...052f
10/01/20256:23:07 AMsell$0.1893$0.000082440.000045760.0719922,296.69
0x712...78de
0x59...cfa6
10/01/20256:01:05 AMsell$0.03982$0.000082510.0596190.071992482.67
0x712...78de
0x9c...8387
09/29/20254:41:37 PMsell$0.0125117$0.000082880.0151230.0719920.086174
0x21d...4Af2
0xd5...e221
09/28/20252:50:59 AMsell$12.6$0.000079780.0031490.071993158,000.81
0x390...7ebc
0x6e...9519
09/27/202510:50:31 PMsell$32.06$0.000080160.0079790.071994400,000
0x695...2d39
0x3d...47a6
09/27/202512:46:17 PMsell$161.6$0.00008040.040230.0720022.01M
0xd4D...147C
0x52...d063
09/26/20256:38:23 AMsell$2.46$0.000079210.00062450.07200831,095.8
0x274...De08
0xc0...abab
09/25/20254:54:03 PMsell$69.34$0.000079370.017570.072011873,673.18
0x015...049e
0xc2...6f69
09/24/202510:35:47 AMsell$26.05$0.000084120.0062380.072014309,661.1
0xAb2...cEb6
0x2c...fbc8