WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-WETH pair

Presyo USD
$0.00001573
Presyo
0.088914 WETH
TVL
$298,879.67
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB34a5657988dA5B9888952c439756594613507AA
COSMIC:
0x7C101A0e141517009D3138743213e3e835a809DE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSMIC:
8.64B
Pinagsama WETH:
$76.82

COSMIC/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX Uniswap V3 ay $0.00001573. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0x7C101A0e141517009D3138743213e3e835a809DE na may market cap na $157,324.61. Ang kontrata ng liquidity pool ay 0xB34a5657988dA5B9888952c439756594613507AA na may kabuuang halaga na naka-lock (TVL) na $298,879.68. Ang COSMIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/WETH na may kontrata na address 0xB34a5657988dA5B9888952c439756594613507AA ay $298,879.68.

Ang kabuuang transaksyon ng COSMIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa WETH ay 0.000000008914, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.00001573 ngayon.

COSMIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:57:25 PMbuy$0.0964$0.000015730.000054620.0889146,127.87
0xfD5...Ec7B
0x26...01e6
07/04/202611:11:07 PMsell$5.47$0.00001580.003070.088861346,484.47
0xD0A...7bd5
0x7e...0ce9
07/02/202610:04:51 PMbuy$0.05752$0.000015110.000033920.0889153,805.52
0xfD5...Ec7B
0x6e...2754
06/26/20262:32:45 AMsell$0.5308$0.000013580.00034620.08886339,068.99
0xC75...ad72
0x12...17ef
06/21/202610:26:15 AMsell$21.65$0.000015370.012490.0888691.41M
0xCe4...52df
0xee...1788
06/11/202611:36:37 AMsell$0.8144$0.000014740.00048980.0888755,217.95
0x7d1...6b02
0x42...ea67
06/10/202610:46:57 PMsell$19.32$0.000014340.011950.0888711.35M
0x697...2d2a
0x94...f2c6
06/04/20266:03:47 PMsell$0.03301$0.000015650.00001870.0888732,108.52
0x54E...bC75
0x64...7904
05/25/20268:58:21 PMsell$0.5019$0.000018690.00023820.08887326,852.25
0xb9B...b84e
0xdf...8ede
05/24/20267:08:59 AMsell$7.09$0.000018840.003340.088873376,431.14
0x380...5248
0x03...1a5f
05/21/20263:35:41 PMsell$16.01$0.000018880.0075250.088875847,929.74
0x3Db...1e42
0x51...03c4
05/08/20266:51:31 AMsell$100.22$0.00002020.044040.088884.96M
0x108...A729
0xc3...ab2e
05/03/20262:20:59 PMsell$0.1173$0.000020650.000050470.0888865,680.33
0xA7B...8aC8
0x94...aa9d
04/24/20263:33:33 AMsell$47.17$0.000020470.020480.0888882.3M
0x4A4...4728
0x87...52c8
04/18/20268:23:03 AMsell$275.26$0.000021210.11550.08890412.98M
0x153...25FF
0x30...3362
04/16/20263:32:51 PMsell$50.18$0.000020730.021590.088922.42M
0x5AA...C43f
0xa6...9355
04/13/20262:14:19 PMsell$17.28$0.00001970.0078260.088923877,062.49
0xB01...9C2E
0x7d...efeb