WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-WETH pair

Presyo USD
$0.0005368
Presyo
0.062616 WETH
TVL
$39,581.48
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
307%
Ibahagi
TXNS
681
Mga Bumili
417
Mga Nagbenta
264
Dami
197K
Telegram price alerts
Pares:
0x8B4FE3cAF04Bec93b2E487B6e0f922A506Ccb574
COS:
0xAFc7BFBB320FC5EA6F7D6bd197227747ce372270
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COS:
48.26M
Pinagsama WETH:
$6.66

COS/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng COS token sa DEX Uniswap V3 ay $0.0005368. Ang presyo ng COS ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $196,984.94. Ang kontrata ng COS token ay 0xAFc7BFBB320FC5EA6F7D6bd197227747ce372270 na may market cap na $53,684.97. Ang kontrata ng liquidity pool ay 0x8B4FE3cAF04Bec93b2E487B6e0f922A506Ccb574 na may kabuuang halaga na naka-lock (TVL) na $39,581.49. Ang COS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/WETH na may kontrata na address 0x8B4FE3cAF04Bec93b2E487B6e0f922A506Ccb574 ay $39,581.49.

Ang kabuuang transaksyon ng COS/WETH ay 681 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 264 ang mga sales transactions.

Ang COS/WETH pool ay may trading volume na $196,984.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa WETH ay 0.0000002616, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0005368 ngayon.

COS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:46:25 PMbuy$0.001248$0.00053680.0660830.0626162.32
0x028...30B6
0xe0...269c
02/06/20267:16:11 PMsell$16,450.88$0.0008738.060.06427818.84M
0xd66...Be72
0x06...975f
02/06/20266:23:43 PMsell$49.01$0.0014330.024090.06704734,183.15
0x45c...A6c2
0xcd...ea9f
02/06/20266:23:37 PMbuy$212.6$0.0014480.10450.06712146,759.54
0x54D...b6Dd
0x67...096d
02/06/20266:23:39 PMsell$170.39$0.0014410.083740.067084118,208.76
0x463...f39f
0x68...54cd
02/06/20266:23:35 PMbuy$8.51$0.0014410.0041850.0670835,908.38
0xe1c...Ff12
0xdb...6191
02/06/20266:23:31 PMbuy$20.16$0.0014710.00990.06722813,696.35
0xe1c...Ff12
0x15...9c93
02/06/20266:23:33 PMsell$219.25$0.001440.10760.067076152,155.71
0xf51...5134
0x13...8534
02/06/20266:23:23 PMbuy$610.91$0.0014730.30.067238414,463.52
0xf36...025a
0x5c...73a9
02/06/20266:23:21 PMsell$439.06$0.0014590.21560.067166300,868.6
0x4b3...989f
0x21...d226
02/06/20266:23:33 PMsell$221.56$0.0014560.10880.06715152,155.71
0xf51...5134
0xe0...3591
02/06/20266:23:19 PMbuy$134.4$0.0014780.0660.06726190,887.27
0xf10...86ce
0x21...7d12
02/06/20266:23:23 PMsell$330.85$0.0014740.16240.067242224,329.56
0x316...5bc9
0xd7...fc41
02/06/20266:23:23 PMsell$433.91$0.0014480.2130.067112299,584.13
0x211...C1dd
0x60...55c5
02/06/20266:23:25 PMbuy$203.63$0.0014490.10.067116140,519.82
0xc3e...bDB5
0x5c...89be
02/06/20266:23:31 PMsell$587.39$0.0014820.28840.067281396,153.81
0xD2b...DDdB
0x9c...36d1
02/06/20266:23:29 PMbuy$806.4$0.0014840.3960.067287543,388.64
0xcBf...ae4A
0x78...1603
02/06/20266:23:07 PMsell$183.92$0.0014930.090420.067341123,169.27
0x68A...24F0
0x73...b062
02/06/20266:23:15 PMbuy$402.7$0.0014460.1980.067112278,382.76
0x195...CE66
0x40...c286
02/06/20266:23:17 PMbuy$610.15$0.0014510.30.067134420,482.37
0xf10...86ce
0x7a...1f42