Impormasyon tungkol sa Cortex-WETH pair
- Pinagsama Cortex:
- 198,855.31
- Pinagsama WETH:
- $0.0008217
Cortex/WETH price stats sa Base
Noong Marso 7, 2026, ang kasalukuyang presyo ng Cortex token sa DEX Uniswap V2 ay $0.000008184. Ang presyo ng Cortex ay pataas 57.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,809.93. Ang kontrata ng Cortex token ay 0x0f3C24bf3E28220321736223B9857521A5E4BAEF na may market cap na $36,009.93. Ang kontrata ng liquidity pool ay 0x89d0716752c79A53d69056B11Af210c6Db53e40b na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang Cortex/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Cortex/WETH ngayon?
Ang kasalukuyang liquidity ng Cortex/WETH na may kontrata na address 0x89d0716752c79A53d69056B11Af210c6Db53e40b ay $3.24.
Ilang transaksyon ang mayroon sa Cortex/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cortex/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cortex/WETH pool sa nakaraang 24 na oras?
Ang Cortex/WETH pool ay may trading volume na $5,809.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cortex sa WETH?
Ang exchange rate ng 1 Cortex sa WETH ay 0.000000004149, na naitala noong 6:59 PM UTC.
Magkano ang 1 Cortex sa dolyar?
Ang presyo ng pagpapalit ng 1 Cortex sa USD ay $0.000008184 ngayon.
Cortex-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:22:45 AM | buy | $0.001972 | $0.058184 | 0.051 | 0.084149 | 240.98 | 0x9d...705a | |
| 03/07/2026 | 7:22:39 AM | buy | $0.001971 | $0.058162 | 0.051 | 0.084139 | 241.56 | 0x59...1208 | |
| 03/07/2026 | 7:21:51 AM | buy | $89.69 | $0.058124 | 0.0455 | 0.084121 | 11.04M | 0x15...46d2 | |
| 03/07/2026 | 7:21:27 AM | buy | $263.01 | $0.058025 | 0.1334 | 0.08407 | 32.77M | 0x25...2725 | |
| 03/07/2026 | 7:20:55 AM | buy | $222.06 | $0.05789 | 0.1126 | 0.084001 | 28.14M | 0x9d...40f5 | |
| 03/07/2026 | 7:20:21 AM | buy | $90.71 | $0.057803 | 0.046 | 0.083956 | 11.63M | 0xcf...1a4c | |
| 03/07/2026 | 7:19:51 AM | buy | $186.95 | $0.057725 | 0.0948 | 0.083917 | 24.2M | 0x85...68ae | |
| 03/07/2026 | 7:19:17 AM | buy | $254.03 | $0.057604 | 0.1288 | 0.083855 | 33.41M | 0x6f...f634 | |
| 03/07/2026 | 7:18:43 AM | buy | $146.58 | $0.057496 | 0.0743 | 0.083799 | 19.55M | 0x7a...9256 | |
| 03/07/2026 | 7:18:25 AM | buy | $147.24 | $0.057419 | 0.0746 | 0.083758 | 19.85M | 0x8b...619c | |
| 03/07/2026 | 7:17:49 AM | buy | $209.91 | $0.057319 | 0.1064 | 0.083709 | 28.68M | 0xd8...e3bf | |
| 03/07/2026 | 7:17:11 AM | buy | $120.15 | $0.05723 | 0.0609 | 0.083664 | 16.62M | 0xc3...0587 | |
| 03/07/2026 | 7:16:41 AM | buy | $183.48 | $0.057148 | 0.093 | 0.083623 | 25.67M | 0xdc...d4d5 | |
| 03/07/2026 | 7:16:09 AM | buy | $112.83 | $0.057068 | 0.0572 | 0.083583 | 15.96M | 0xbe...072b | |
| 03/07/2026 | 7:15:33 AM | buy | $224.14 | $0.05698 | 0.1136 | 0.083537 | 32.11M | 0xc4...1236 | |
| 03/07/2026 | 7:14:59 AM | buy | $257.26 | $0.056853 | 0.1304 | 0.083473 | 37.54M | 0xdc...3ab3 | |
| 03/07/2026 | 7:14:33 AM | buy | $76.92 | $0.056764 | 0.039 | 0.083429 | 11.37M | 0x0e...e3b5 | |
| 03/07/2026 | 7:14:03 AM | buy | $151.34 | $0.056707 | 0.0767 | 0.083399 | 22.56M | 0x28...9b50 | |
| 03/07/2026 | 7:13:27 AM | buy | $182.28 | $0.05662 | 0.0924 | 0.083355 | 27.53M | 0x9d...5ea3 | |
| 03/07/2026 | 7:12:57 AM | buy | $191.14 | $0.056523 | 0.0969 | 0.083307 | 29.3M | 0x4d...3ef8 |