WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cortex-WETH pair

Presyo USD
$0.058184
Presyo
0.084149 WETH
TVL
$3.24
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
57.52%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x89d0716752c79A53d69056B11Af210c6Db53e40b
Cortex:
0x0f3C24bf3E28220321736223B9857521A5E4BAEF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cortex:
198,855.31
Pinagsama WETH:
$0.0008217

Cortex/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Cortex token sa DEX Uniswap V2 ay $0.000008184. Ang presyo ng Cortex ay pataas 57.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,809.93. Ang kontrata ng Cortex token ay 0x0f3C24bf3E28220321736223B9857521A5E4BAEF na may market cap na $36,009.93. Ang kontrata ng liquidity pool ay 0x89d0716752c79A53d69056B11Af210c6Db53e40b na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang Cortex/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cortex/WETH na may kontrata na address 0x89d0716752c79A53d69056B11Af210c6Db53e40b ay $3.24.

Ang kabuuang transaksyon ng Cortex/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cortex/WETH pool ay may trading volume na $5,809.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cortex sa WETH ay 0.000000004149, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Cortex sa USD ay $0.000008184 ngayon.

Cortex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:22:45 AMbuy$0.001972$0.0581840.0510.084149240.980x9d...705a
03/07/20267:22:39 AMbuy$0.001971$0.0581620.0510.084139241.560x59...1208
03/07/20267:21:51 AMbuy$89.69$0.0581240.04550.08412111.04M0x15...46d2
03/07/20267:21:27 AMbuy$263.01$0.0580250.13340.0840732.77M0x25...2725
03/07/20267:20:55 AMbuy$222.06$0.057890.11260.08400128.14M0x9d...40f5
03/07/20267:20:21 AMbuy$90.71$0.0578030.0460.08395611.63M0xcf...1a4c
03/07/20267:19:51 AMbuy$186.95$0.0577250.09480.08391724.2M0x85...68ae
03/07/20267:19:17 AMbuy$254.03$0.0576040.12880.08385533.41M0x6f...f634
03/07/20267:18:43 AMbuy$146.58$0.0574960.07430.08379919.55M0x7a...9256
03/07/20267:18:25 AMbuy$147.24$0.0574190.07460.08375819.85M0x8b...619c
03/07/20267:17:49 AMbuy$209.91$0.0573190.10640.08370928.68M0xd8...e3bf
03/07/20267:17:11 AMbuy$120.15$0.057230.06090.08366416.62M0xc3...0587
03/07/20267:16:41 AMbuy$183.48$0.0571480.0930.08362325.67M0xdc...d4d5
03/07/20267:16:09 AMbuy$112.83$0.0570680.05720.08358315.96M0xbe...072b
03/07/20267:15:33 AMbuy$224.14$0.056980.11360.08353732.11M0xc4...1236
03/07/20267:14:59 AMbuy$257.26$0.0568530.13040.08347337.54M0xdc...3ab3
03/07/20267:14:33 AMbuy$76.92$0.0567640.0390.08342911.37M0x0e...e3b5
03/07/20267:14:03 AMbuy$151.34$0.0567070.07670.08339922.56M0x28...9b50
03/07/20267:13:27 AMbuy$182.28$0.056620.09240.08335527.53M0x9d...5ea3
03/07/20267:12:57 AMbuy$191.14$0.0565230.09690.08330729.3M0x4d...3ef8