WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CornCoin-WETH pair

Presyo USD
$0.055555
Presyo
0.081687 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
88.51%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD26aA658307cDb00f86b2D4d1BDd31C059111579
CornCoin:
0xE4478ccB2868621Fb91E29b57DbDd2250ce9ad1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CornCoin:
0.0101215
Pinagsama WETH:
$0.0172

CornCoin/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CornCoin token sa DEX Uniswap V2 ay $0.000005555. Ang presyo ng CornCoin ay pataas 88.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,097.85. Ang kontrata ng CornCoin token ay 0xE4478ccB2868621Fb91E29b57DbDd2250ce9ad1E na may market cap na $48,892.19. Ang kontrata ng liquidity pool ay 0xD26aA658307cDb00f86b2D4d1BDd31C059111579 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CornCoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CornCoin/WETH na may kontrata na address 0xD26aA658307cDb00f86b2D4d1BDd31C059111579 ay $1.00.

Ang kabuuang transaksyon ng CornCoin/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CornCoin/WETH pool ay may trading volume na $10,097.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CornCoin sa WETH ay 0.000000001687, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CornCoin sa USD ay $0.000005555 ngayon.

CornCoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:50:05 AMbuy$303.8$0.0555550.09230.08168754.68M
0xDD7...E66b
0xb9...bf7f
11/05/20258:49:33 AMbuy$131.35$0.0554740.040.08166723.99M
0x4c0...DE22
0xdd...7b1e
11/05/20258:49:07 AMbuy$183.9$0.0554240.0560.08165133.9M
0xE1F...8b41
0xf5...d892
11/05/20258:48:39 AMbuy$445.64$0.055330.13560.08162183.61M
0xea0...aB10
0x07...a1cc
11/05/20258:48:05 AMbuy$153.67$0.0552440.04670.08159329.3M
0xea0...aB10
0x8a...8542
11/05/20258:47:31 AMbuy$351.44$0.0551660.10680.0815768.02M
0x696...3dE7
0xa1...3897
11/05/20258:47:11 AMbuy$446.24$0.0550410.13570.08153388.51M
0x4c0...DE22
0x9e...ce19
11/05/20258:46:37 AMbuy$442.62$0.0549080.13460.08149290.18M
0xE1F...8b41
0x30...c241
11/05/20258:46:11 AMbuy$139.32$0.0548290.04230.08146628.85M
0xea0...aB10
0x80...806a
11/05/20258:45:47 AMbuy$229.71$0.0547770.06970.08144948.08M
0x696...3dE7
0x28...08fc
11/05/20258:45:17 AMbuy$434.58$0.0546820.13180.0814292.81M
0x1bE...20c9
0x8a...cd25
11/05/20258:44:47 AMbuy$326.96$0.054570.09920.08138671.53M
0x93D...8ebc
0xaf...c2fc
11/05/20258:44:23 AMbuy$241.57$0.0544880.07330.08136253.82M
0xB4f...16ec
0x11...fccf
11/05/20258:43:57 AMbuy$175.69$0.054430.05330.08134439.66M
0xDD7...E66b
0x92...4c9b
11/05/20258:43:31 AMbuy$474.58$0.0543460.14370.081316109.18M
0xa71...9595
0x2e...f510
11/05/20258:42:59 AMbuy$351.07$0.0542320.10630.08128182.95M
0x479...7A5a
0xcd...ad15
11/05/20258:42:31 AMbuy$163.43$0.054160.04950.08125939.29M
0x4c0...DE22
0xe5...5faa
11/05/20258:42:09 AMbuy$124.29$0.0541140.03770.08124830.21M
0xE1F...8b41
0x52...7e05
11/05/20258:41:43 AMbuy$120.67$0.0540810.03660.08123729.57M
0xea0...aB10
0xfa...371a
11/05/20258:41:13 AMbuy$144.91$0.054050.04390.08122735.78M
0x696...3dE7
0x94...6cea