WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CornCoin-WETH pair

Presyo USD
$78.77
Presyo
0.02361 WETH
TVL
$0.09314
MKT CAP
$787.73B
5m
0%
1h
0%
4h
2B%
24h
3B%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
260K
Telegram price alerts
Pares:
0xe92aD295046a47725764B1509076a75eAe3A5017
CornCoin:
0x34984BfE0EccaB69A484398ad3dAc7555F3b644F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CornCoin:
0.0005911
Pinagsama WETH:
$0.00001396

CornCoin/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CornCoin token sa DEX Uniswap V2 ay $78.77. Ang presyo ng CornCoin ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2678 trades na may dami ng kalakalan na $260,436.28. Ang kontrata ng CornCoin token ay 0x34984BfE0EccaB69A484398ad3dAc7555F3b644F na may market cap na $787,734,970,248.70. Ang kontrata ng liquidity pool ay 0xe92aD295046a47725764B1509076a75eAe3A5017 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang CornCoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CornCoin/WETH na may kontrata na address 0xe92aD295046a47725764B1509076a75eAe3A5017 ay $0.09.

Ang kabuuang transaksyon ng CornCoin/WETH ay 2678 sa nakaraang 24 na oras, kung saan 1326 ang mga buy transactions, at 1352 ang mga sales transactions.

Ang CornCoin/WETH pool ay may trading volume na $260,436.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CornCoin sa WETH ay 0.02361, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CornCoin sa USD ay $78.77 ngayon.

CornCoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:12:07 PMbuy$0.01321$6.350.053960.0019048.21B
0x97d...65AB
0x2f...cd93
11/05/20251:12:09 PMbuy$0.03335$78.770.000010.023610.001488
0x157...13b0
0x82...d6e6
11/05/20251:09:09 PMsell$67.26$0.0534920.020140.08104619.26M
0xBC9...1DfA
0x8a...63db
11/05/20251:08:57 PMbuy$181.21$0.0534990.054270.08104851.78M
0xa5b...aF60
0x63...894d
11/05/20251:08:55 PMsell$66.5$0.0534650.019910.08103719.19M
0x5ec...445F
0x66...1287
11/05/20251:08:43 PMsell$67.31$0.0534810.020160.08104219.33M
0x3eE...F13A
0x59...aa5d
11/05/20251:08:29 PMbuy$68.67$0.0535020.020560.08104819.61M
0xce8...3bfA
0xa5...eb8a
11/05/20251:08:19 PMbuy$67.78$0.0534850.02030.08104419.45M
0x9dE...0Ee7
0x73...9ece
11/05/20251:08:09 PMsell$66.47$0.0534640.01990.08103719.19M
0xA47...6744
0x2b...ba15
11/05/20251:07:53 PMsell$68.01$0.053480.020370.08104219.54M
0x76A...6d92
0x8a...611c
11/05/20251:07:43 PMsell$66.53$0.0534970.019920.08104719.03M
0xBC7...5c0e
0x92...f648
11/05/20251:07:35 PMbuy$69.42$0.0535170.020790.08105319.74M
0x106...753F
0xe6...cae9
11/05/20251:07:13 PMbuy$95.13$0.0534990.028480.08104727.19M
0x70C...fdE0
0x09...64bb
11/05/20251:07:01 PMbuy$68.32$0.053480.020450.08104119.63M
0x194...1BBb
0x52...79cb
11/05/20251:06:45 PMbuy$109.85$0.0534590.032870.08103531.75M
0x2b5...156E
0xdb...131d
11/05/20251:06:39 PMsell$5.06$0.0534260.0015170.0810251.48M
0x23F...620b
0x6c...75a7
11/05/20251:06:37 PMsell$66.55$0.0534340.019920.08102819.38M
0x483...C333
0x5a...8e1c
11/05/20251:06:27 PMsell$69.38$0.0534510.020760.08103220.1M
0xBC9...1DfA
0x89...4e48
11/05/20251:06:03 PMsell$168.61$0.0534790.050460.08104148.46M
0x2aa...58a7
0xde...9cec
11/05/20251:05:49 PMsell$144.84$0.0535170.043340.08105241.18M
0x76A...6d92
0xe8...b7e5