WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-USDC pair

Presyo USD
$0.001558
Presyo
0.001558 USDC
TVL
$86,489.52
MKT CAP
$155.9K
5m
0%
1h
0.45%
4h
2.12%
24h
357%
Ibahagi
TXNS
424
Mga Bumili
82
Mga Nagbenta
342
Dami
27K
Telegram price alerts
Pares:
0x2ecAeB47141765dE75C6F45D23B7869637329313
CORK:
0xE1eF36059B9aAE13121680b80C575483da179D41
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CORK:
27.82M
Pinagsama USDC:
$43,244.76

CORK/USDC price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng CORK token sa DEX Uniswap V2 ay $0.001558. Ang presyo ng CORK ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $27,112.91. Ang kontrata ng CORK token ay 0xE1eF36059B9aAE13121680b80C575483da179D41 na may market cap na $155,850.59. Ang kontrata ng liquidity pool ay 0x2ecAeB47141765dE75C6F45D23B7869637329313 na may kabuuang halaga na naka-lock (TVL) na $86,489.52. Ang CORK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/USDC na may kontrata na address 0x2ecAeB47141765dE75C6F45D23B7869637329313 ay $86,489.52.

Ang kabuuang transaksyon ng CORK/USDC ay 424 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 342 ang mga sales transactions.

Ang CORK/USDC pool ay may trading volume na $27,112.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa USDC ay 0.001558, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.001558 ngayon.

CORK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20258:30:15 PMbuy$19.16$0.00155819.160.00155812,297.570x9d...d7bc
11/17/20258:22:45 PMbuy$5.5$0.0015575.50.0015573,534.870xfa...5e01
11/17/20258:15:29 PMbuy$19.42$0.00155619.420.00155612,477.130x95...0050
11/17/20258:08:09 PMbuy$13.47$0.00155513.470.0015558,665.070x88...64ff
11/17/20258:00:53 PMbuy$14.44$0.00155414.440.0015549,294.280x47...26cf
11/17/20257:51:45 PMbuy$9.19$0.0015539.190.0015535,920.990x4f...721e
11/17/20257:38:35 PMbuy$18.7$0.00155218.70.00155212,044.510x41...b83f
11/17/20257:30:55 PMbuy$14.45$0.00155114.450.0015519,315.60x57...a1bb
11/17/20257:23:37 PMbuy$5.78$0.001555.780.001553,730.070x7a...59d6
11/17/20257:16:19 PMbuy$5.84$0.001555.840.001553,769.880x37...7294
11/17/20257:09:03 PMbuy$19.73$0.00154919.730.00154912,737.840x3a...3feb
11/17/20257:01:35 PMbuy$6.42$0.0015486.420.0015484,151.420x7b...6e90
11/17/20256:54:15 PMbuy$8.11$0.0015478.110.0015475,240.740x41...e6b3
11/17/20256:47:01 PMbuy$17.87$0.00154717.870.00154711,551.630x9c...d0e0
11/17/20256:39:47 PMbuy$9.84$0.0015469.840.0015466,366.090xd0...ba49
11/17/20256:31:27 PMbuy$12.79$0.00154512.790.0015458,282.170xd9...cb72
11/17/20256:22:17 PMbuy$6.55$0.0015446.550.0015444,242.050x0b...c2ea
11/17/20256:14:51 PMbuy$11.81$0.00154311.810.0015437,652.60xf5...3160
11/17/20256:05:55 PMbuy$15.39$0.00154215.390.0015429,977.850x64...eba3
11/17/20255:56:03 PMbuy$12.77$0.00154112.770.0015418,285.910x10...3b0d