Impormasyon tungkol sa CORGI-WETH pair
- Pinagsama CORGI:
- 0.0114323
- Pinagsama WETH:
- $0.0175
CORGI/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CORGI token sa DEX Uniswap V2 ay $0.000006653. Ang presyo ng CORGI ay pataas 90.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,069.23. Ang kontrata ng CORGI token ay 0x8cb96AEdB98900cE64375A7b1349bbaB4Fc73f8d na may market cap na $49,898.56. Ang kontrata ng liquidity pool ay 0x8B7Ec35afa5749b43b0E0836ACD3D61E930F2820 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CORGI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CORGI/WETH ngayon?
Ang kasalukuyang liquidity ng CORGI/WETH na may kontrata na address 0x8B7Ec35afa5749b43b0E0836ACD3D61E930F2820 ay $1.00.
Ilang transaksyon ang mayroon sa CORGI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORGI/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CORGI/WETH pool sa nakaraang 24 na oras?
Ang CORGI/WETH pool ay may trading volume na $10,069.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORGI sa WETH?
Ang exchange rate ng 1 CORGI sa WETH ay 0.000000002148, na naitala noong 5:03 AM UTC.
Magkano ang 1 CORGI sa dolyar?
Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.000006653 ngayon.
CORGI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:21:37 AM | buy | $199.44 | $0.056653 | 0.0644 | 0.082148 | 29.98M | 0xe1...e33c | |
| 11/19/2025 | 11:21:03 AM | buy | $246.81 | $0.05657 | 0.0797 | 0.082121 | 37.56M | 0xe3...cf04 | |
| 11/19/2025 | 11:20:29 AM | buy | $337.86 | $0.056463 | 0.1091 | 0.082087 | 52.27M | 0xf6...b721 | |
| 11/19/2025 | 11:20:07 AM | buy | $313.99 | $0.056345 | 0.1014 | 0.082049 | 49.48M | 0xf6...91fd | |
| 11/19/2025 | 11:19:27 AM | buy | $396.33 | $0.056207 | 0.1282 | 0.082007 | 63.85M | 0xee...a7a9 | |
| 11/19/2025 | 11:19:03 AM | buy | $403.79 | $0.056066 | 0.1306 | 0.081961 | 66.57M | 0x5f...77f0 | |
| 11/19/2025 | 11:18:37 AM | buy | $404.72 | $0.055924 | 0.1309 | 0.081916 | 68.32M | 0xfb...8f22 | |
| 11/19/2025 | 11:18:05 AM | buy | $426.57 | $0.055783 | 0.1379 | 0.081869 | 73.76M | 0x71...e79f | |
| 11/19/2025 | 11:17:39 AM | buy | $396.64 | $0.055643 | 0.1282 | 0.081824 | 70.28M | 0x40...e706 | |
| 11/19/2025 | 11:17:15 AM | buy | $140.87 | $0.055556 | 0.0455 | 0.081794 | 25.35M | 0x7a...5406 | |
| 11/19/2025 | 11:16:45 AM | buy | $344.76 | $0.055477 | 0.1113 | 0.081768 | 62.94M | 0x73...5d2c | |
| 11/19/2025 | 11:16:11 AM | buy | $415.17 | $0.055356 | 0.1339 | 0.081727 | 77.52M | 0x5d...5d48 | |
| 11/19/2025 | 11:15:37 AM | buy | $260.45 | $0.055244 | 0.084 | 0.081691 | 49.66M | 0x91...9ae5 | |
| 11/19/2025 | 11:15:07 AM | buy | $390.08 | $0.055134 | 0.1259 | 0.081657 | 75.97M | 0xc3...8a85 | |
| 11/19/2025 | 11:14:35 AM | buy | $269.19 | $0.055027 | 0.0869 | 0.081623 | 53.54M | 0x5d...9ee0 | |
| 11/19/2025 | 11:14:09 AM | buy | $133.33 | $0.054956 | 0.0431 | 0.081602 | 26.9M | 0x46...7687 | |
| 11/19/2025 | 11:13:39 AM | buy | $346.49 | $0.05488 | 0.112 | 0.081577 | 71M | 0x92...edc8 | |
| 11/19/2025 | 11:13:11 AM | buy | $160.72 | $0.054805 | 0.0519 | 0.081551 | 33.45M | 0x18...54cc | |
| 11/19/2025 | 11:12:39 AM | buy | $351.8 | $0.054721 | 0.1137 | 0.081525 | 74.51M | 0xb7...1b94 | |
| 11/19/2025 | 11:12:17 AM | buy | $245.67 | $0.054628 | 0.0794 | 0.081496 | 53.07M | 0xc8...5283 |