WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.077219
Presyo
0.0103549 WETH
TVL
$0.04031
MKT CAP
$72.2
5m
0%
1h
0%
4h
0%
24h
-99.48%
Ibahagi
TXNS
890
Mga Bumili
533
Mga Nagbenta
357
Dami
229K
Telegram price alerts
Pares:
0xCE52b646eD9Be823De01b1379D0d06F493f9026C
CORE:
0x2a31cAB9181956678641668A123CdD25B8d72a23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CORE:
279,184.27
Pinagsama WETH:
$0.059909

CORE/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $0.00000007219. Ang presyo ng CORE ay pababa -99.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $229,401.33. Ang kontrata ng CORE token ay 0x2a31cAB9181956678641668A123CdD25B8d72a23 na may market cap na $72.20. Ang kontrata ng liquidity pool ay 0xCE52b646eD9Be823De01b1379D0d06F493f9026C na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0xCE52b646eD9Be823De01b1379D0d06F493f9026C ay $0.04.

Ang kabuuang transaksyon ng CORE/WETH ay 890 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 357 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $229,401.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.00000000003549, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.00000007219 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20266:08:27 PMbuy$20.7$0.0772190.05990.0103549286.79M
0x29B...c1d2
0x35...5b89
03/02/20266:07:31 PMbuy$0.054334$0.01330330.0831990.016149142.89M
0xAbb...5bd3
0xad...8cb4
03/02/20266:07:23 PMsell$0.00001303$0.013303216.710.016149429.95M
0x8d8...f881
0xa3...c308
03/02/20261:40:21 PMbuy$17.4$0.000075360.0090.073896230,963.45
0xA5e...31dF
0xe1...66c7
03/02/20261:40:17 PMsell$96.01$0.00007510.049630.0738821.28M
0x0cd...255a
0x86...a747
03/02/20261:39:49 PMsell$20.41$0.000075420.010540.073896270,619.67
0xE0e...C81b
0xa9...07fe
03/02/20261:39:49 PMsell$721.28$0.000077150.37260.0739869.35M
0xbCF...E4ac
0x9f...07ce
03/02/20261:39:41 PMbuy$85.76$0.00007460.0470.0738541.15M
0xF13...c95A
0xb3...a65f
03/02/20261:39:31 PMbuy$27.1$0.00007540.0140.073894359,464.92
0xd23...7ECF
0xf8...8a93
03/02/20261:39:31 PMbuy$106.47$0.000075080.0550.0738781.42M
0x645...3036
0x22...e618
03/02/20261:39:33 PMbuy$735.67$0.000077170.380.0739869.53M
0xbCF...E4ac
0x21...656d
03/02/20261:39:27 PMsell$877.24$0.000076430.4530.07394711.48M
0x31a...0747
0xab...b1ce
03/02/20261:39:23 PMbuy$691.1$0.000077320.3570.0739948.94M
0x31a...0747
0x86...a349
03/02/20261:39:13 PMbuy$309.85$0.000075010.160.0738734.13M
0x971...E6Ad
0x7d...b272
03/02/20261:39:03 PMbuy$2.32$0.000074280.00120.07383631,277.79
0xc35...8551
0x49...f618
03/02/20261:38:59 PMsell$50.11$0.000073940.025880.073819677,652.71
0x95a...3E47
0xc2...ff1a
03/02/20261:38:53 PMsell$670.97$0.00007560.34650.0739058.87M
0xaD4...2f7d
0xe5...a197
03/02/20261:38:49 PMsell$97.22$0.000077440.05020.0739981.26M
0x4Ef...Ef4C
0x9a...4928
03/02/20261:38:41 PMbuy$52.28$0.0000780.0270.074028670,249.49
0x757...b863
0xde...c092
03/02/20261:38:37 PMbuy$52.28$0.000077220.0270.073988676,998.55
0xE99...40Ce
0x11...f6b7