WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Corbits-WETH pair

Presyo USD
$0.001116
Presyo
0.062831 WETH
TVL
$1
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
347%
Ibahagi
TXNS
657
Mga Bumili
195
Mga Nagbenta
462
Dami
243K
Telegram price alerts
Pares:
0xB8C67F7ff0D15de27501CD7032dC11678b6Ff547
Corbits:
0xFD8402Ab3EAE1478dF27dE30e309d9026D200A7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Corbits:
0.015243
Pinagsama WETH:
$0.015104

Corbits/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Corbits token sa DEX Uniswap V3 ay $0.001116. Ang presyo ng Corbits ay pataas 347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $242,714.13. Ang kontrata ng Corbits token ay 0xFD8402Ab3EAE1478dF27dE30e309d9026D200A7d na may market cap na $89,281.28. Ang kontrata ng liquidity pool ay 0xB8C67F7ff0D15de27501CD7032dC11678b6Ff547 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Corbits/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Corbits/WETH na may kontrata na address 0xB8C67F7ff0D15de27501CD7032dC11678b6Ff547 ay $1.00.

Ang kabuuang transaksyon ng Corbits/WETH ay 657 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 462 ang mga sales transactions.

Ang Corbits/WETH pool ay may trading volume na $242,714.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Corbits sa WETH ay 0.0000002831, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Corbits sa USD ay $0.001116 ngayon.

Corbits-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:15:39 PMbuy$3.9$0.0011220.000990.0628463,477.73
0xCF0...21DB
0xe3...fb4d
10/29/20254:15:41 PMsell$96.82$0.0011160.024560.06283186,758.45
0x991...2074
0xed...7bfc
10/29/20254:15:41 PMbuy$299.57$0.0011320.0760.062871264,639.13
0x8d2...5a50
0xc4...a9d8
10/29/20254:15:27 PMsell$9,699.39$0.0013582.460.063457.14M
0x274...0c47
0x1c...37c7
10/29/20254:15:33 PMbuy$234.56$0.0011130.059580.062829210,599.87
0xAc1...1518
0xeb...e5ba
10/29/20254:15:31 PMsell$25.65$0.0010840.0065170.06275523,649.19
0x48C...6162
0xdf...f3d9
10/29/20254:15:35 PMsell$12.99$0.0010980.0032990.0627911,824.59
0x48C...6162
0x5d...024c
10/29/20254:15:29 PMbuy$545.66$0.001090.13860.062768500,546.46
0x5Ca...395F
0x65...f02f
10/29/20254:15:17 PMbuy$2.75$0.0019550.00070.0649671,409.05
0x09d...c161
0x21...8d13
10/29/20254:15:15 PMbuy$9.74$0.0019550.0024750.0649664,983.37
0x48C...6162
0x33...c872
10/29/20254:15:23 PMsell$45.67$0.0017560.01160.06446226,001.58
0x075...8CD2
0x64...6165
10/29/20254:15:13 PMsell$2,396.38$0.0020180.60860.0651261.19M
0x594...305e
0x57...0b96
10/29/20254:15:19 PMsell$2,281.13$0.0018190.57940.0646211.25M
0x632...028a
0x0c...e683
10/29/20254:15:23 PMbuy$390.93$0.0017780.09930.064516219,861.97
0x5Ca...395F
0x9a...22a8
10/29/20254:15:13 PMsell$2,840.99$0.0022540.72160.0657251.26M
0x3d1...7D72
0x86...a204
10/29/20254:15:09 PMbuy$507.86$0.0024130.1290.06613210,416.98
0xFdc...9605
0x3f...97d5
10/29/20254:15:07 PMbuy$161.53$0.0023080.0410.06585969,970.33
0x8F8...9fda
0xb4...d543
10/29/20254:15:07 PMbuy$15.75$0.002340.0040.0659416,732.85
0x675...e4dd
0xe9...de2b
10/29/20254:15:07 PMbuy$15.75$0.0023510.0040.0659676,702.99
0x768...F328
0xaa...3361
10/29/20254:15:07 PMbuy$149.71$0.0023580.0380.06598763,467.13
0x6D6...2539
0xd4...c8e9