WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPIUM-WETH pair

Presyo USD
$0.055067
Presyo
0.08168 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
76.93%
24h
76.93%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f
COPIUM:
0x7F846Fe89E33B670EEa0aE2F4E33F66b00D895B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPIUM:
0.0101223
Pinagsama WETH:
$0.0172

COPIUM/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng COPIUM token sa DEX Uniswap V2 ay $0.000005067. Ang presyo ng COPIUM ay pataas 76.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,159.87. Ang kontrata ng COPIUM token ay 0x7F846Fe89E33B670EEa0aE2F4E33F66b00D895B7 na may market cap na $48,645.64. Ang kontrata ng liquidity pool ay 0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COPIUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPIUM/WETH na may kontrata na address 0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f ay $1.00.

Ang kabuuang transaksyon ng COPIUM/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang COPIUM/WETH pool ay may trading volume na $9,159.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPIUM sa WETH ay 0.00000000168, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COPIUM sa USD ay $0.000005067 ngayon.

COPIUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:50:23 PMbuy$0.04375$0.0550670.000014510.081688,635.8
0x451...Ca0B
0x49...0e60
11/27/202511:50:15 PMbuy$282.8$0.0550270.09380.08166756.25M
0x696...3dE7
0x26...c590
11/27/202511:49:39 PMbuy$316.89$0.0549450.10510.0816464.08M
0xB4f...16ec
0xe5...b5d1
11/27/202511:49:11 PMbuy$175.78$0.0548770.05830.08161736.04M
0x479...7A5a
0xa5...1cf3
11/27/202511:48:37 PMbuy$300.92$0.0548120.09980.08159662.53M
0x4c0...DE22
0xe3...fe86
11/27/202511:48:11 PMbuy$266.55$0.0547350.08840.0815756.28M
0xE1F...8b41
0xcf...6380
11/27/202511:47:51 PMbuy$153.18$0.0546790.05080.08155132.73M
0xea0...aB10
0xb2...17da
11/27/202511:47:17 PMbuy$339.53$0.0546130.11260.0815373.59M
0x696...3dE7
0x01...9416
11/27/202511:46:41 PMbuy$306.95$0.0545320.10170.08150167.72M
0x1bE...20c9
0xb8...abc9
11/27/202511:46:05 PMbuy$374.55$0.0544430.12410.08147284.3M
0x93D...8ebc
0x03...94a5
11/27/202511:45:29 PMbuy$223.64$0.0543650.07410.08144651.23M
0xB4f...16ec
0xe5...347c
11/27/202511:45:03 PMbuy$189.84$0.0543120.06290.08142844.03M
0xDD7...E66b
0xd0...becc
11/27/202511:44:31 PMbuy$192.56$0.0542630.06380.08141245.17M
0xa71...9595
0x90...ead8
11/27/202511:44:07 PMbuy$350.66$0.0541930.11620.08138983.62M
0x479...7A5a
0x89...f30a
11/27/202511:43:43 PMbuy$397.14$0.0540990.13160.08135896.89M
0xE1F...8b41
0x39...40c2
11/27/202511:43:19 PMbuy$234.45$0.0540190.07770.08133258.32M
0xea0...aB10
0x7c...8b4a
11/27/202511:42:57 PMbuy$158.72$0.0539710.05260.08131639.97M
0x696...3dE7
0xb9...4ba7
11/27/202511:42:27 PMbuy$342.48$0.0539090.11350.08129587.6M
0x1bE...20c9
0x83...c609
11/27/202511:42:05 PMbuy$426.67$0.0538150.14140.081264111.81M
0x93D...8ebc
0xd2...f2c9
11/27/202511:41:29 PMbuy$144.76$0.0537450.0480.08124138.65M
0xB4f...16ec
0xc8...8099