WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoolCat-WETH pair

Presyo USD
$0.0001042
Presyo
0.073467 WETH
TVL
$101,584.03
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
328%
Ibahagi
TXNS
871
Mga Bumili
341
Mga Nagbenta
530
Dami
364K
Telegram price alerts
Pares:
0xc5b18d0328357101dE5f46645BEA251A6b214FEb
CoolCat:
0x658F06808470039954A83775CE341705Ed60cCB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CoolCat:
485.66M
Pinagsama WETH:
$16.89

CoolCat/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CoolCat token sa DEX Uniswap V2 ay $0.0001042. Ang presyo ng CoolCat ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $363,707.94. Ang kontrata ng CoolCat token ay 0x658F06808470039954A83775CE341705Ed60cCB3 na may market cap na $104,249.62. Ang kontrata ng liquidity pool ay 0xc5b18d0328357101dE5f46645BEA251A6b214FEb na may kabuuang halaga na naka-lock (TVL) na $101,584.04. Ang CoolCat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoolCat/WETH na may kontrata na address 0xc5b18d0328357101dE5f46645BEA251A6b214FEb ay $101,584.04.

Ang kabuuang transaksyon ng CoolCat/WETH ay 871 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 530 ang mga sales transactions.

Ang CoolCat/WETH pool ay may trading volume na $363,707.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoolCat sa WETH ay 0.00000003467, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CoolCat sa USD ay $0.0001042 ngayon.

CoolCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:52:21 AMsell$9.68$0.00010420.003220.07346792,880.84
0x8d8...f881
0xa9...5e2b
01/28/20267:52:15 AMbuy$9.74$0.00010480.003240.07348892,880.84
0xf1B...02F9
0xbc...1b07
01/28/20266:59:49 AMsell$9.88$0.00010430.0032830.07346794,692.24
0x7Cf...2cbD
0x58...1611
01/28/20266:59:41 AMbuy$9.94$0.0001050.0033030.07348894,692.24
0xf1B...02F9
0xed...6d41
01/28/20262:50:13 AMsell$34.85$0.00010420.011590.073469334,274.39
0x61d...85e7
0x76...801d
01/28/20262:50:11 AMbuy$1,412.61$0.0001020.470.07339513.84M
0xFAe...f95a
0xab...6f6f
01/28/20262:50:09 AMbuy$4.5$0.00010450.00150.07347745,441.98
0x425...ADF7
0x2d...901d
01/28/20262:49:49 AMsell$1,119.75$0.000098480.37280.07327911.37M
0xB8F...4E89
0xd6...7b5e
01/28/20262:49:51 AMbuy$570.62$0.000097980.190.0732625.82M
0xd99...588C
0xdb...d7d8
01/28/20262:49:39 AMbuy$9.91$0.00010130.00330.07337497,802.3
0xeDB...276D
0xa7...712d
01/28/20262:49:37 AMbuy$138.15$0.0001010.0460.0733641.37M
0x23f...0ceb
0x9d...775f
01/28/20262:49:33 AMsell$882.62$0.00010190.29380.0733948.66M
0x900...6236
0xa3...b041
01/28/20262:49:27 AMbuy$42.04$0.00010420.0140.073472403,196.65
0xcB2...078e
0x31...966f
01/28/20262:49:25 AMbuy$540.59$0.0001030.180.0734325.24M
0x1D7...b74b
0xd1...3ab9
01/28/20262:49:17 AMsell$198.14$0.00010170.065970.0733881.95M
0xbb4...3f27
0x08...e3b8
01/28/20262:49:15 AMbuy$165.18$0.00010240.0550.0734111.61M
0x322...236e
0x37...9cdc
01/28/20262:49:13 AMbuy$69.07$0.00010190.0230.073395677,349.03
0xaDf...390F
0x29...fedb
01/28/20262:49:11 AMsell$383.93$0.0001020.12780.0733963.76M
0x0dB...1AE3
0x2c...4956
01/28/20262:49:05 AMsell$1,393.56$0.00010560.4640.07351713.19M
0x78F...4E21
0xe4...4e78
01/28/20262:49:01 AMsell$38.89$0.00010310.012950.073432358,011.32
0x30F...2D5E
0x80...087a