WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.1606
Presyo
0.00004187 WETH
TVL
$0
MKT CAP
$26M
5m
0%
1h
0.56%
4h
2.91%
24h
-0.75%
Ibahagi
TXNS
198
Mga Bumili
143
Mga Nagbenta
55
Dami
35K
Telegram price alerts
Pares:
0x97F0470819080E85724D42ba4325c56698c3B387
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
0
Pinagsama WETH:
$0

COOKIE/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Uniswap V3 ay $0.1606. Ang presyo ng COOKIE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $35,276.58. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $25,993,587.04. Ang kontrata ng liquidity pool ay 0x97F0470819080E85724D42ba4325c56698c3B387 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0x97F0470819080E85724D42ba4325c56698c3B387 ay $0.00.

Ang kabuuang transaksyon ng COOKIE/WETH ay 198 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 55 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $35,276.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.00004187, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.1606 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:21:55 AMbuy$179.18$0.16060.046710.000041871,115.65
0x7bb...9510
0x13...f519
07/31/20251:07:03 AMbuy$0.2377$0.16040.000061890.000041771.48
0x836...eA5C
0x7b...01d1
07/31/20251:05:25 AMbuy$119.69$0.16020.031150.0000417747.09
0x477...631e
0x97...a62a
07/31/20251:03:43 AMbuy$100.41$0.15970.026140.00004158628.7
0xFB1...46C4
0xd6...bf0c
07/31/202512:04:17 AMsell$27.96$0.15480.0073520.00004072180.55
0xbE8...1b55
0x6f...9687
07/30/202511:43:49 PMbuy$138.93$0.1580.036470.00004148879.28
0xA77...2ea4
0xf4...59c7
07/30/202511:31:55 PMbuy$68.97$0.15710.018150.00004136438.78
0x164...C31d
0xb6...0692
07/30/202511:26:45 PMbuy$16.95$0.15610.0044870.00004131108.61
0xDC6...9465
0x93...b6bd
07/30/202511:26:05 PMbuy$18.82$0.1560.004980.00004129120.61
0xDC6...9465
0x13...f9f4
07/30/202511:26:03 PMsell$19.78$0.15290.0052360.00004047129.37
0x095...4C1C
0x14...5346
07/30/202511:19:07 PMbuy$84.79$0.1560.022420.00004125543.51
0x22e...8444
0x6d...3df1
07/30/202511:02:37 PMbuy$68.7$0.15520.018220.00004116442.68
0x249...10DB
0x65...93aa
07/30/202510:56:29 PMbuy$5.34$0.15480.001420.0000411234.54
0x873...2D9E
0x2a...383d
07/30/202510:55:21 PMbuy$64.93$0.15450.017250.00004108420.07
0x22e...8444
0x3c...3eb1
07/30/202510:49:19 PMbuy$142.08$0.15420.037720.00004095921.16
0xDC6...9465
0x5b...ee33
07/30/202510:49:17 PMsell$762.92$0.15250.20250.00004055,001.28
0xDBD...21f2
0xc7...047e
07/30/202510:34:59 PMsell$11.54$0.15380.0030710.0000409575
0x3D5...4DB7
0x29...9111
07/30/202510:27:43 PMbuy$0.1471$0.15690.000039160.000041780.9372
0x836...eA5C
0x17...9508
07/30/202510:03:57 PMsell$48.84$0.15420.012980.00004098316.7
0xC70...C022
0x65...c798
07/30/202510:02:53 PMsell$37.5$0.15430.0099690.00004103242.95
0xC70...C022
0xa6...2fa7