WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-VIRTUAL pair

Presyo USD
$0.0848
Presyo
0.1113 VIRTUAL
TVL
$26,175.12
MKT CAP
$16.8M
5m
0%
1h
-0.16%
4h
-0.43%
24h
-1.62%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x24fD1a1A604d6cfda234e5CB091c2C16501814D7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama COOKIE:
206,323.43
Pinagsama VIRTUAL:
$11,679.05

COOKIE/VIRTUAL price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Uniswap V3 ay $0.0848. Ang presyo ng COOKIE ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,455.81. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $16,789,209.12. Ang kontrata ng liquidity pool ay 0x24fD1a1A604d6cfda234e5CB091c2C16501814D7 na may kabuuang halaga na naka-lock (TVL) na $26,175.13. Ang COOKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/VIRTUAL na may kontrata na address 0x24fD1a1A604d6cfda234e5CB091c2C16501814D7 ay $26,175.13.

Ang kabuuang transaksyon ng COOKIE/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COOKIE/VIRTUAL pool ay may trading volume na $1,455.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa VIRTUAL ay 0.1113, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.0848 ngayon.

COOKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/202511:15:05 PMsell$19.84$0.084826.040.1113234.01
0x2F9...D7D4
0xa8...141d
10/18/202510:29:35 PMsell$59.65$0.0849378.220.1113702.33
0xDe0...373F
0xbe...3c3a
10/18/20259:38:41 PMsell$14.49$0.0849219.020.1114170.68
0x44C...9a4e
0x15...107c
10/18/20259:38:39 PMsell$23.34$0.0849530.630.1114274.81
0x445...2911
0x3f...69fe
10/18/20259:38:37 PMsell$53.05$0.08569.620.1115624.18
0x123...dD50
0x5e...e83a
10/18/20258:47:19 PMsell$35.72$0.0851646.820.1116419.42
0x1d1...370f
0x46...6e81
10/18/20253:03:47 PMbuy$44.23$0.0854258.980.1138517.88
0x1FE...bb21
0x5e...7a83
10/18/20253:00:45 PMbuy$23.63$0.0869830.920.1138271.67
0xB2C...7b41
0x13...0110
10/18/20252:58:55 PMbuy$71.82$0.0869193.990.1137826.4
0xB2C...7b41
0xd4...70a0
10/18/20252:52:13 PMbuy$192.55$0.08672251.980.11342,220.27
0xB2C...7b41
0x28...1055
10/18/20251:03:35 PMbuy$0.6393$0.08540.84830.11337.48
0xceC...2222
0x42...88a3
10/18/20251:03:19 PMbuy$0.5887$0.085390.78110.11336.89
0x586...E725
0xad...b457
10/18/202511:24:37 AMsell$49.84$0.0856464.660.1111582.03
0x886...5B83
0xa3...71cf
10/18/20258:46:37 AMbuy$14.97$0.0876119.370.1133170.87
0x8e4...36aD
0xcb...c9c9
10/18/20258:29:07 AMbuy$13.44$0.0875917.40.1133153.53
0xf0c...8521
0xc4...0815
10/18/20258:17:45 AMbuy$96.93$0.08764125.260.11321,105.94
0x9F9...E056
0x5d...7a45
10/18/20258:11:47 AMbuy$16.56$0.0857921.850.1131193.08
0x6Fe...48D9
0x59...2bce
10/18/20258:09:23 AMbuy$4.99$0.087466.460.113157.15
0xf0c...8521
0x91...44c5
10/18/20258:08:27 AMbuy$39.46$0.0874351.050.1131451.41
0x078...DFD9
0x29...3b1b
10/18/20258:04:01 AMbuy$17.02$0.0854922.510.113199.13
0x225...0a52
0xc0...37c1