WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cookedads-WETH pair

Presyo USD
$0.05149
Presyo
0.096577 WETH
TVL
$1
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
181%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
791K
Telegram price alerts
Pares:
0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B
Cookedads:
0x28B7455Dec6e7946F82e43301c3b70abc09764Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cookedads:
0.0142178
Pinagsama WETH:
$0.0141212

Cookedads/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng Cookedads token sa DEX Uniswap V3 ay $0.00000149. Ang presyo ng Cookedads ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3328 trades na may dami ng kalakalan na $791,177.31. Ang kontrata ng Cookedads token ay 0x28B7455Dec6e7946F82e43301c3b70abc09764Bc na may market cap na $149,047.90. Ang kontrata ng liquidity pool ay 0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cookedads/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cookedads/WETH na may kontrata na address 0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B ay $1.00.

Ang kabuuang transaksyon ng Cookedads/WETH ay 3328 sa nakaraang 24 na oras, kung saan 2053 ang mga buy transactions, at 1275 ang mga sales transactions.

Ang Cookedads/WETH pool ay may trading volume na $791,177.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cookedads sa WETH ay 0.0000000006577, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cookedads sa USD ay $0.00000149 ngayon.

Cookedads-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:18:13 AMbuy$5.6$0.051490.0024750.0965773.76M
0x5Cf...410e
0x31...304f
03/16/202610:17:55 AMbuy$407.95$0.0515380.180.096789265.12M
0x5e1...53e2
0xf5...000b
03/16/202610:17:55 AMsell$1,137.12$0.0515190.50170.096703748.39M
0x721...840D
0xe3...ee3d
03/16/202610:17:43 AMbuy$1,121.73$0.0514980.4950.096614748.39M
0x721...840D
0xa5...2fc9
03/16/202610:17:31 AMsell$550.35$0.0514840.24280.096548370.77M
0xb54...529C
0xc4...3f15
03/16/202610:17:29 AMbuy$45.33$0.0514970.020.09660730.27M
0x4c0...2971
0x0a...2930
03/16/202610:17:17 AMbuy$2.26$0.0514990.0010.0966151.51M
0x50E...8da4
0x7b...2d37
03/16/202610:17:17 AMsell$61.68$0.0514970.027220.09660741.2M
0xb54...529C
0x70...3162
03/16/202610:16:53 AMsell$68.68$0.05150.030310.09662245.77M
0xb54...529C
0x2f...1be2
03/16/202610:16:37 AMbuy$679.83$0.0514850.30.096553457.74M
0xb54...529C
0x58...ac9a
03/16/202610:16:19 AMbuy$67.97$0.0514660.030.09646946.37M
0x56F...9b78
0x7f...60ae
03/16/202610:16:09 AMbuy$224.39$0.0514590.0990.096437153.79M
0xB6f...BA42
0xc4...2095
03/16/202610:15:55 AMbuy$224.44$0.0514480.0990.096387155M
0x57b...afBc
0xd1...8bb6
03/16/202610:15:41 AMbuy$45.35$0.0514410.020.09635731.46M
0x96d...5634
0xbc...7563
03/16/202610:15:25 AMsell$397.94$0.0514490.17550.096394274.5M
0xA90...0895
0x22...9975
03/16/202610:15:25 AMbuy$566.74$0.0514450.250.096377392.01M
0x623...87B2
0x03...99d4
03/16/202610:15:05 AMbuy$457.48$0.0514530.20180.09641314.81M
0xe7B...C0D0
0x60...9e9f
03/16/202610:15:07 AMsell$659.49$0.0514470.29090.096386455.52M
0xBA1...54bf
0x2d...5453
03/16/202610:14:47 AMbuy$1,121.82$0.0514120.4950.096234793.96M
0x1f5...8256
0xfd...a410
03/16/202610:14:43 AMsell$52.77$0.0513860.023290.09611638.08M
0x007...1556
0xe9...47ec