Impormasyon tungkol sa COOK-WETH pair
- Pinagsama COOK:
- 5.75M
- Pinagsama WETH:
- $24.33
COOK/WETH price stats sa Base
Noong Mayo 20, 2026, ang kasalukuyang presyo ng COOK token sa DEX Uniswap V2 ay $0.009087. Ang presyo ng COOK ay pataas 18,628% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5309 trades na may dami ng kalakalan na $1,646,964.00. Ang kontrata ng COOK token ay 0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039 na may market cap na $908,742.10. Ang kontrata ng liquidity pool ay 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 na may kabuuang halaga na naka-lock (TVL) na $103,526.37. Ang COOK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COOK/WETH ngayon?
Ang kasalukuyang liquidity ng COOK/WETH na may kontrata na address 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 ay $103,526.37.
Ilang transaksyon ang mayroon sa COOK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/WETH ay 5309 sa nakaraang 24 na oras, kung saan 2691 ang mga buy transactions, at 2618 ang mga sales transactions.
Ano ang trading volume sa COOK/WETH pool sa nakaraang 24 na oras?
Ang COOK/WETH pool ay may trading volume na $1,646,964.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa WETH?
Ang exchange rate ng 1 COOK sa WETH ay 0.000004271, na naitala noong 11:49 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009087 ngayon.
COOK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:49:53 PM | buy | $843.9 | $0.009239 | 0.3966 | 0.054342 | 91,339.47 | 0xd4...7231 | |
| 05/20/2026 | 11:49:41 PM | buy | $20.87 | $0.009087 | 0.009809 | 0.054271 | 2,296.67 | 0x7f...dda5 | |
| 05/20/2026 | 11:49:39 PM | sell | $101.62 | $0.009047 | 0.04776 | 0.054252 | 11,232.42 | 0x30...e721 | |
| 05/20/2026 | 11:49:37 PM | buy | $421.22 | $0.009045 | 0.198 | 0.054251 | 46,568.94 | 0x7e...ad0f | |
| 05/20/2026 | 11:49:35 PM | sell | $723.77 | $0.009043 | 0.3402 | 0.054251 | 80,030.11 | 0x5b...4efa | |
| 05/20/2026 | 11:49:27 PM | sell | $19.88 | $0.009175 | 0.009345 | 0.054312 | 2,167.35 | 0x1d...70d6 | |
| 05/20/2026 | 11:49:25 PM | sell | $618.61 | $0.00928 | 0.2907 | 0.054361 | 66,658 | 0xa2...f855 | |
| 05/20/2026 | 11:49:27 PM | buy | $18.97 | $0.00923 | 0.008918 | 0.054338 | 2,055.88 | 0x65...bbfb | |
| 05/20/2026 | 11:49:19 PM | sell | $92.88 | $0.009411 | 0.04362 | 0.05442 | 9,868.69 | 0x68...dc18 | |
| 05/20/2026 | 11:49:21 PM | buy | $2.39 | $0.008949 | 0.001125 | 0.054203 | 253.48 | 0x89...fd10 | |
| 05/20/2026 | 11:49:17 PM | buy | $1,448.53 | $0.009226 | 0.6803 | 0.054333 | 156,990.47 | 0x89...2068 | |
| 05/20/2026 | 11:49:13 PM | buy | $990.39 | $0.0088 | 0.4654 | 0.054135 | 112,543.78 | 0x0d...8fd0 | |
| 05/20/2026 | 11:49:09 PM | buy | $85.12 | $0.008625 | 0.04 | 0.054053 | 9,868.69 | 0xe2...013d | |
| 05/20/2026 | 11:49:09 PM | buy | $471.8 | $0.00853 | 0.2217 | 0.054008 | 55,306.25 | 0xe1...c214 | |
| 05/20/2026 | 11:49:11 PM | sell | $22.06 | $0.008584 | 0.01036 | 0.054033 | 2,569.8 | 0x20...6263 | |
| 05/20/2026 | 11:49:07 PM | sell | $29.5 | $0.00826 | 0.01386 | 0.053881 | 3,571.78 | 0x5c...a610 | |
| 05/20/2026 | 11:49:07 PM | buy | $438.5 | $0.008377 | 0.206 | 0.053936 | 52,340.95 | 0x14...4b1a | |
| 05/20/2026 | 11:49:05 PM | buy | $1.53 | $0.008281 | 0.0007195 | 0.053891 | 184.89 | 0xdf...c4e0 | |
| 05/20/2026 | 11:49:05 PM | buy | $99.46 | $0.008298 | 0.04673 | 0.053899 | 11,985.87 | 0xaa...1fc3 | |
| 05/20/2026 | 11:49:03 PM | sell | $69.87 | $0.008242 | 0.03283 | 0.053873 | 8,477.16 | 0x9a...10bf |