WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-WETH pair

Presyo USD
$0.009087
Presyo
0.054271 WETH
TVL
$103,526.37
MKT CAP
$908.7K
5m
-16.11%
1h
19.18%
4h
5.76%
24h
18,628%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018
COOK:
0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOK:
5.75M
Pinagsama WETH:
$24.33

COOK/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng COOK token sa DEX Uniswap V2 ay $0.009087. Ang presyo ng COOK ay pataas 18,628% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5309 trades na may dami ng kalakalan na $1,646,964.00. Ang kontrata ng COOK token ay 0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039 na may market cap na $908,742.10. Ang kontrata ng liquidity pool ay 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 na may kabuuang halaga na naka-lock (TVL) na $103,526.37. Ang COOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/WETH na may kontrata na address 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 ay $103,526.37.

Ang kabuuang transaksyon ng COOK/WETH ay 5309 sa nakaraang 24 na oras, kung saan 2691 ang mga buy transactions, at 2618 ang mga sales transactions.

Ang COOK/WETH pool ay may trading volume na $1,646,964.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa WETH ay 0.000004271, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.009087 ngayon.

COOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:49:53 PMbuy$843.9$0.0092390.39660.05434291,339.470xd4...7231
05/20/202611:49:41 PMbuy$20.87$0.0090870.0098090.0542712,296.670x7f...dda5
05/20/202611:49:39 PMsell$101.62$0.0090470.047760.05425211,232.420x30...e721
05/20/202611:49:37 PMbuy$421.22$0.0090450.1980.05425146,568.940x7e...ad0f
05/20/202611:49:35 PMsell$723.77$0.0090430.34020.05425180,030.110x5b...4efa
05/20/202611:49:27 PMsell$19.88$0.0091750.0093450.0543122,167.350x1d...70d6
05/20/202611:49:25 PMsell$618.61$0.009280.29070.05436166,6580xa2...f855
05/20/202611:49:27 PMbuy$18.97$0.009230.0089180.0543382,055.880x65...bbfb
05/20/202611:49:19 PMsell$92.88$0.0094110.043620.054429,868.690x68...dc18
05/20/202611:49:21 PMbuy$2.39$0.0089490.0011250.054203253.480x89...fd10
05/20/202611:49:17 PMbuy$1,448.53$0.0092260.68030.054333156,990.470x89...2068
05/20/202611:49:13 PMbuy$990.39$0.00880.46540.054135112,543.780x0d...8fd0
05/20/202611:49:09 PMbuy$85.12$0.0086250.040.0540539,868.690xe2...013d
05/20/202611:49:09 PMbuy$471.8$0.008530.22170.05400855,306.250xe1...c214
05/20/202611:49:11 PMsell$22.06$0.0085840.010360.0540332,569.80x20...6263
05/20/202611:49:07 PMsell$29.5$0.008260.013860.0538813,571.780x5c...a610
05/20/202611:49:07 PMbuy$438.5$0.0083770.2060.05393652,340.950x14...4b1a
05/20/202611:49:05 PMbuy$1.53$0.0082810.00071950.053891184.890xdf...c4e0
05/20/202611:49:05 PMbuy$99.46$0.0082980.046730.05389911,985.870xaa...1fc3
05/20/202611:49:03 PMsell$69.87$0.0082420.032830.0538738,477.160x9a...10bf