WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONWAY-WETH pair

Presyo USD
$1.33
Presyo
0.000681 WETH
TVL
$66,226.65
MKT CAP
$36.5K
5m
0%
1h
0%
4h
7.94%
24h
7.94%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
27K
Telegram price alerts
Pares:
0x2a49D3Ee46411a892d14fe03d347d96A8b29299E
CONWAY:
0x65aF77Ab9CE1E4662960B98134bfDAe327852085
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONWAY:
24,335.01
Pinagsama WETH:
$16.85

CONWAY/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CONWAY token sa DEX Uniswap V2 ay $1.33. Ang presyo ng CONWAY ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26,736.80. Ang kontrata ng CONWAY token ay 0x65aF77Ab9CE1E4662960B98134bfDAe327852085 na may market cap na $36,496.10. Ang kontrata ng liquidity pool ay 0x2a49D3Ee46411a892d14fe03d347d96A8b29299E na may kabuuang halaga na naka-lock (TVL) na $66,226.66. Ang CONWAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONWAY/WETH na may kontrata na address 0x2a49D3Ee46411a892d14fe03d347d96A8b29299E ay $66,226.66.

Ang kabuuang transaksyon ng CONWAY/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CONWAY/WETH pool ay may trading volume na $26,736.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONWAY sa WETH ay 0.000681, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CONWAY sa USD ay $1.33 ngayon.

CONWAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:36:13 AMbuy$646.13$1.330.32880.000681482.84
0xF00...88Ba
0xe2...ad77
02/21/202612:31:15 AMsell$2,196.74$1.31.110.00066571,576.8
0xf83...3BE0
0x2f...edb0
02/21/202612:26:45 AMbuy$2,299.49$1.491.170.0007591,646.36
0xf83...3BE0
0x5b...227c
02/21/202612:22:03 AMsell$2,098.79$1.31.060.00066171,519.07
0xE55...C6Af
0x7f...c859
02/21/202612:17:33 AMbuy$2,214.05$1.471.120.00075041,598.18
0xE55...C6Af
0xa0...9e80
02/21/202612:13:03 AMsell$239.17$1.290.12150.0006602184.11
0x91c...8a91
0xca...cb04
02/21/202612:08:53 AMsell$1,172.24$1.350.59620.0006892865.15
0x44c...83C6
0x48...b2f7
02/21/202612:04:07 AMbuy$1,201.78$1.360.6110.0006927882.05
0x44c...83C6
0xab...9c17
02/20/202611:55:07 PMbuy$258.03$1.30.1310.0006627197.76
0x91c...8a91
0xf3...b069
02/20/202610:40:33 PMbuy$1,623.61$1.220.82460.00062441,320.6
0xc21...00aB
0x95...f30c
02/20/202610:35:23 PMsell$2,594.39$1.161.310.00059132,058.02
0xE1C...3861
0x8d...e942
02/20/202610:31:01 PMbuy$2,788.9$1.361.410.00069572,215.78
0xE1C...3861
0xd7...25d3
02/20/202610:18:31 PMbuy$789.77$1.120.40170.0005705704.17
0xBB6...3364
0xea...619f
02/20/202610:13:35 PMsell$1,241.08$1.130.63160.00057571,097.14
0xc2b...F863
0x2f...661c
02/20/202610:04:25 PMbuy$1,333.51$1.130.67690.00057741,172.27
0xc2b...F863
0x96...7d38
02/20/202610:00:11 PMsell$2,004.08$1.081.010.00055091,730.92
0xaaC...Bae3
0x53...cc8d
02/20/20269:55:15 PMbuy$2,034.93$1.231.030.0006281,748.89
0xaaC...Bae3
0xce...a0c1