WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conway-WETH pair

Presyo USD
$0.0002348
Presyo
0.061212 WETH
TVL
$117,676.65
MKT CAP
$234.9K
5m
0%
1h
0%
4h
0%
24h
499%
Ibahagi
TXNS
666
Mga Bumili
196
Mga Nagbenta
470
Dami
695K
Telegram price alerts
Pares:
0x756CD6cb9235CdB27166Ad8fa0De3449d2d15DB6
Conway:
0xE922F35B55d0BCB0Fda2f37EC95131d1F6ebE194
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Conway:
305.16M
Pinagsama WETH:
$23.75

Conway/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Conway token sa DEX Uniswap V3 ay $0.0002348. Ang presyo ng Conway ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $694,585.79. Ang kontrata ng Conway token ay 0xE922F35B55d0BCB0Fda2f37EC95131d1F6ebE194 na may market cap na $234,852.74. Ang kontrata ng liquidity pool ay 0x756CD6cb9235CdB27166Ad8fa0De3449d2d15DB6 na may kabuuang halaga na naka-lock (TVL) na $117,676.66. Ang Conway/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conway/WETH na may kontrata na address 0x756CD6cb9235CdB27166Ad8fa0De3449d2d15DB6 ay $117,676.66.

Ang kabuuang transaksyon ng Conway/WETH ay 666 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 470 ang mga sales transactions.

Ang Conway/WETH pool ay may trading volume na $694,585.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conway sa WETH ay 0.0000001212, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Conway sa USD ay $0.0002348 ngayon.

Conway-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:31:49 PMsell$6,786.31$0.00023483.50.06121228.9M
0x1ac...8801
0xd6...5357
02/19/20266:31:39 PMsell$1,104.27$0.00026370.56980.0613614.19M
0x49E...6F35
0xe7...c323
02/19/20266:31:31 PMsell$12,859.95$0.00031556.630.06162840.75M
0x34a...eCcA
0x0a...5c70
02/19/20266:31:23 PMbuy$9,593.14$0.00033194.950.06171328.9M
0x1ac...8801
0x02...d947
02/19/20266:31:21 PMsell$9,886.39$0.00033125.10.06170929.85M
0xc3b...833f
0x65...f27f
02/19/20266:31:13 PMbuy$9,590.12$0.00033454.950.06172628.66M
0xA24...3b34
0x53...379f
02/19/20266:31:03 PMsell$465.31$0.00029720.240.0615331.57M
0x6f0...3Ba6
0xea...b0d5
02/19/20266:30:59 PMbuy$348.9$0.00029950.180.0615451.16M
0xa41...971D
0x68...6cfe
02/19/20266:30:55 PMsell$1.59$0.00029630.00082320.0615295,384.21
0x249...b8F1
0x08...45ee
02/19/20266:30:55 PMbuy$191.89$0.00029740.0990.061534645,200.68
0xB85...bAEb
0xd3...4fb0
02/19/20266:30:53 PMbuy$135.66$0.00029610.070.061527458,172.19
0xA2B...461a
0x08...7c50
02/19/20266:30:51 PMsell$5,595.52$0.00035742.880.06184415.66M
0xA14...925a
0x90...5fb9
02/19/20266:30:51 PMsell$5,034.67$0.00031332.590.06161616.07M
0xd66...Be72
0x9f...32f1
02/19/20266:30:51 PMsell$1.58$0.00029380.00081620.0615155,384.21
0x249...b8F1
0x39...0a8e
02/19/20266:30:49 PMbuy$767.88$0.00038130.3960.0619662.01M
0x361...B7F7
0xe0...41b4
02/19/20266:30:47 PMbuy$426.6$0.0003760.220.0619391.13M
0x8e4...CC67
0x03...368c
02/19/20266:30:41 PMbuy$959.52$0.00036470.4950.0618812.63M
0xcfB...9afc
0x19...4f64
02/19/20266:30:41 PMbuy$581.52$0.00037140.30.0619161.57M
0x6f0...3Ba6
0x9e...565d
02/19/20266:30:39 PMbuy$5.84$0.00036050.0030150.0618616,205.99
0xe07...8838
0x01...178e
02/19/20266:30:37 PMbuy$58.14$0.00036020.030.061859161,376.95
0x558...4730
0xe5...0794