WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conway-WETH pair

Presyo USD
$0.0009263
Presyo
0.063974 WETH
TVL
$1
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
203K
Telegram price alerts
Pares:
0xBfc581CC13cBAf93B7F646d8a8216562896CC26b
Conway:
0xCAD5A59B93A9eB9A5e9661aC5653263a3B13af8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Conway:
0.0141781
Pinagsama WETH:
$0.01416

Conway/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Conway token sa DEX Uniswap V3 ay $0.0009263. Ang presyo ng Conway ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6767 trades na may dami ng kalakalan na $203,065.99. Ang kontrata ng Conway token ay 0xCAD5A59B93A9eB9A5e9661aC5653263a3B13af8D na may market cap na $92,632.23. Ang kontrata ng liquidity pool ay 0xBfc581CC13cBAf93B7F646d8a8216562896CC26b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Conway/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conway/WETH na may kontrata na address 0xBfc581CC13cBAf93B7F646d8a8216562896CC26b ay $1.00.

Ang kabuuang transaksyon ng Conway/WETH ay 6767 sa nakaraang 24 na oras, kung saan 3581 ang mga buy transactions, at 3186 ang mga sales transactions.

Ang Conway/WETH pool ay may trading volume na $203,065.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conway sa WETH ay 0.0000003974, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Conway sa USD ay $0.0009263 ngayon.

Conway-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:17:17 AMsell$162.02$0.00092630.069510.063974174,913.4
0xB42...A637
0xfd...bd8a
02/03/20262:16:57 AMsell$307.74$0.0009360.13180.064011328,781.89
0x45b...dA69
0x9b...f4a0
02/03/20262:16:39 AMsell$130.71$0.0009440.056010.064045138,467.51
0xfea...2915
0x2a...fd31
02/03/20262:16:39 AMsell$188.44$0.00094980.080750.06407198,388.67
0x667...23Ef
0x69...9580
02/03/20262:16:25 AMsell$456.6$0.00096160.19560.064121474,827.19
0x4aC...af87
0xe1...323f
02/03/20262:16:21 AMsell$141.32$0.00097270.060560.064169145,282.19
0x9EA...9C1A
0x35...5a2e
02/03/20262:16:09 AMsell$178.01$0.00099150.076340.064252179,526.34
0x263...00C7
0x5e...d8c8
02/03/20262:16:09 AMsell$361.07$0.00098140.15480.064209367,895.35
0xF38...AFb6
0x9a...ce9d
02/03/20262:15:51 AMsell$414.17$0.0010020.17770.0643413,222.25
0x955...6Ba8
0x43...6f50
02/03/20262:15:51 AMsell$294.21$0.0010150.12620.064358289,659.3
0x9AF...C41e
0x3c...ab09
02/03/20262:15:37 AMsell$253.5$0.0010250.10880.064402247,237.82
0x3c8...b98A
0x12...8f3a
02/03/20262:15:19 AMsell$362.82$0.0010370.15570.064453349,826.8
0xB42...A637
0xf8...e35a
02/03/20262:15:15 AMsell$238.67$0.0010480.10240.064503227,576.53
0x6b8...c672
0x6e...2503
02/03/20262:15:01 AMsell$308.81$0.0010590.13260.064549291,506.27
0xe3d...6e4B
0xec...5ee1
02/03/20262:15:01 AMsell$870.55$0.0010820.37380.064647804,307.12
0x317...f1E0
0xbe...faf6
02/03/20262:14:47 AMsell$452.22$0.0011070.19430.06476408,248.31
0x487...7D4A
0xa8...850a
02/03/20262:14:29 AMsell$276.26$0.0011490.11870.06494240,274.69
0xcf6...ee3e
0x89...ac02
02/03/20262:14:29 AMsell$683.02$0.001130.29350.064857604,243.81
0x8bE...6d72
0x59...c1d3
02/03/20262:14:11 AMsell$322.25$0.0011630.13820.064993276,935.02
0xfea...2915
0x25...014f
02/03/20262:13:51 AMsell$673.43$0.0011830.28890.06508568,785.53
0xC59...e572
0xbf...1d73